Overview Chart Times&Sales News
MTU AERO ENGINES NA O.N. 201.200 / -0.79%

Latest transactions

Date Volume [Units] Prices
15.04.|14:09:38 20 199.400
15.04.|13:46:09 23 199.100
15.04.|13:43:00 0 199.150
15.04.|13:35:24 13 199.500
15.04.|13:31:42 3 199.350
15.04.|13:29:15 62 199.250
15.04.|13:22:48 3 199.200
15.04.|13:09:12 25 199.400
15.04.|12:42:47 33 199.150
15.04.|12:42:39 33 199.100
15.04.|12:40:18 5 199.050
15.04.|12:38:59 33 199.100
15.04.|12:37:52 34 199.050
15.04.|12:37:25 33 199.050
15.04.|12:32:36 33 199.050
15.04.|12:32:28 33 199.000
15.04.|12:28:48 33 198.800
15.04.|12:28:39 33 198.750
15.04.|12:23:24 33 198.600
15.04.|12:23:10 33 198.550
15.04.|12:11:03 20 198.700
15.04.|12:08:04 33 198.700
15.04.|12:07:55 33 198.700
15.04.|12:06:49 20 198.900
15.04.|12:04:27 42 199.150

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »