Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.01.|15:43:00 |
0 |
556.200 |
| 28.01.|15:29:21 |
4 |
556.500 |
| 28.01.|14:52:03 |
1 |
559.100 |
| 28.01.|13:43:00 |
0 |
551.800 |
| 28.01.|13:09:52 |
10 |
551.800 |
| 28.01.|12:20:39 |
1 |
551.000 |
| 28.01.|11:43:00 |
0 |
549.200 |
| 28.01.|10:59:26 |
4 |
545.300 |
| 28.01.|09:43:00 |
0 |
546.300 |
| 28.01.|09:13:00 |
0 |
541.700 |
| 28.01.|08:00:01 |
0 |
539.500 |
| 27.01.|21:43:00 |
0 |
539.500 |
| 27.01.|19:43:00 |
0 |
543.100 |
| 27.01.|17:43:00 |
0 |
542.400 |
| 27.01.|15:56:13 |
19 |
534.600 |
| 27.01.|15:43:00 |
0 |
532.400 |
| 27.01.|14:34:32 |
19 |
538.200 |
| 27.01.|14:08:42 |
10 |
538.900 |
| 27.01.|13:43:00 |
0 |
538.800 |
| 27.01.|13:26:54 |
4 |
539.000 |
| 27.01.|12:53:39 |
19 |
540.200 |
| 27.01.|12:53:34 |
18 |
540.700 |
| 27.01.|12:53:33 |
18 |
540.900 |
| 27.01.|12:41:48 |
4 |
541.200 |
| 27.01.|11:43:00 |
0 |
544.900 |
« Back 1 2 3 4 Next »
Real-time