Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.01.|09:39:37 |
15 |
195.300 |
| 26.01.|09:39:02 |
10 |
195.250 |
| 26.01.|09:38:36 |
50 |
195.450 |
| 26.01.|09:38:35 |
150 |
195.450 |
| 26.01.|09:38:09 |
100 |
195.100 |
| 26.01.|09:37:41 |
50 |
195.000 |
| 26.01.|09:37:37 |
57 |
195.000 |
| 26.01.|09:36:49 |
22 |
194.950 |
| 26.01.|09:32:56 |
45 |
194.800 |
| 26.01.|09:32:28 |
82 |
195.000 |
| 26.01.|09:31:40 |
25 |
195.600 |
| 26.01.|09:31:22 |
50 |
195.800 |
| 26.01.|09:31:02 |
90 |
195.800 |
| 26.01.|09:31:01 |
22 |
195.800 |
| 26.01.|09:30:35 |
10 |
196.050 |
| 26.01.|09:29:25 |
50 |
196.050 |
| 26.01.|09:27:38 |
25 |
195.550 |
| 26.01.|09:26:46 |
22 |
195.250 |
| 26.01.|09:26:35 |
5 |
195.200 |
| 26.01.|09:26:29 |
80 |
195.050 |
| 26.01.|09:26:28 |
10 |
195.250 |
| 26.01.|09:25:43 |
25 |
195.350 |
| 26.01.|09:25:34 |
12 |
195.400 |
| 26.01.|09:25:00 |
50 |
195.400 |
| 26.01.|09:20:42 |
5 |
196.550 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time