Latest transactions
| Date |
Volume [Units]
|
Prices |
| 28.09.|11:32:13 |
79 |
140.750 |
| 28.09.|11:31:35 |
71 |
140.900 |
| 28.09.|11:26:02 |
50 |
140.850 |
| 28.09.|11:21:22 |
42 |
141.000 |
| 28.09.|11:20:54 |
610 |
140.900 |
| 28.09.|11:20:48 |
150 |
140.950 |
| 28.09.|11:20:40 |
40 |
141.050 |
| 28.09.|11:20:37 |
5 |
141.100 |
| 28.09.|11:20:37 |
5 |
141.000 |
| 28.09.|11:18:36 |
36 |
140.750 |
| 28.09.|11:15:40 |
80 |
140.550 |
| 28.09.|11:14:19 |
40 |
140.650 |
| 28.09.|11:13:18 |
8 |
140.750 |
| 28.09.|11:12:23 |
10 |
140.700 |
| 28.09.|11:06:37 |
35 |
140.650 |
| 28.09.|11:02:31 |
13 |
140.350 |
| 28.09.|10:52:28 |
49 |
139.800 |
| 28.09.|10:49:47 |
45 |
140.000 |
| 28.09.|10:49:34 |
44 |
140.000 |
| 28.09.|10:49:31 |
100 |
140.000 |
| 28.09.|10:49:16 |
130 |
140.050 |
| 28.09.|10:48:41 |
100 |
140.000 |
| 28.09.|10:48:07 |
6 |
140.000 |
| 28.09.|10:46:41 |
30 |
140.000 |
| 28.09.|10:44:03 |
14 |
140.500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time