Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|21:55:12 |
100 |
117.300 |
| 15.01.|21:24:19 |
29 |
117.300 |
| 15.01.|21:18:49 |
10 |
118.000 |
| 15.01.|21:15:22 |
50 |
118.000 |
| 15.01.|21:14:36 |
100 |
118.000 |
| 15.01.|21:09:30 |
20 |
118.000 |
| 15.01.|21:01:19 |
280 |
117.500 |
| 15.01.|21:01:02 |
210 |
118.100 |
| 15.01.|20:57:19 |
12 |
118.100 |
| 15.01.|20:49:29 |
140 |
118.500 |
| 15.01.|20:49:21 |
17 |
118.650 |
| 15.01.|20:02:12 |
10 |
118.650 |
| 15.01.|19:39:41 |
20 |
118.650 |
| 15.01.|19:39:40 |
50 |
118.650 |
| 15.01.|19:18:03 |
13 |
118.100 |
| 15.01.|19:00:34 |
50 |
117.950 |
| 15.01.|18:53:28 |
30 |
118.450 |
| 15.01.|18:46:51 |
60 |
117.850 |
| 15.01.|18:29:47 |
60 |
118.300 |
| 15.01.|18:24:40 |
85 |
117.700 |
| 15.01.|18:14:02 |
35 |
117.700 |
| 15.01.|18:00:58 |
7 |
118.300 |
| 15.01.|17:59:01 |
42 |
118.350 |
| 15.01.|17:48:51 |
20 |
117.900 |
| 15.01.|17:44:08 |
20 |
118.400 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time