Overview Chart Times&Sales News
BAY.MOTOREN WERKE AG ST 69.120 / -1.16%

Latest transactions

Date Volume [Units] Prices
15.01.|21:50:02 21 69.120
15.01.|21:26:46 15 69.400
15.01.|21:18:10 5 69.400
15.01.|21:04:52 12 69.120
15.01.|21:00:03 14 69.400
15.01.|20:49:36 40 69.400
15.01.|20:32:38 12 69.400
15.01.|20:30:12 15 69.120
15.01.|20:29:58 30 69.260
15.01.|20:13:57 10 69.100
15.01.|20:04:16 1 69.400
15.01.|19:51:44 20 69.400
15.01.|19:51:17 150 69.400
15.01.|19:49:06 400 69.200
15.01.|19:48:55 300 69.190
15.01.|19:48:42 300 69.190
15.01.|19:38:05 10 69.190
15.01.|19:29:00 180 69.160
15.01.|19:28:44 220 69.150
15.01.|19:28:33 300 69.150
15.01.|19:27:58 300 69.150
15.01.|19:15:10 20 68.960
15.01.|19:14:28 5 68.960
15.01.|19:12:42 5 69.150
15.01.|19:05:54 10 69.150

« Back  1  2  3  4  5  (+6...)  Next »