Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 25.01.|10:05:11 |
65 |
227,400 |
| 25.01.|10:03:40 |
15 |
227,400 |
| 25.01.|10:03:19 |
15 |
227,500 |
| 25.01.|10:01:41 |
10 |
227,700 |
| 25.01.|10:01:23 |
4 |
227,800 |
| 25.01.|10:00:41 |
10 |
227,800 |
| 25.01.|10:00:31 |
20 |
227,700 |
| 25.01.|09:59:13 |
35 |
227,500 |
| 25.01.|09:57:53 |
3 |
227,300 |
| 25.01.|09:57:47 |
45 |
227,200 |
| 25.01.|09:57:21 |
11 |
227,200 |
| 25.01.|09:57:05 |
8 |
227,300 |
| 25.01.|09:56:39 |
1 |
227,300 |
| 25.01.|09:56:33 |
13 |
227,400 |
| 25.01.|09:56:20 |
10 |
227,400 |
| 25.01.|09:55:57 |
10 |
227,400 |
| 25.01.|09:55:26 |
100 |
227,200 |
| 25.01.|09:53:55 |
36 |
226,900 |
| 25.01.|09:53:54 |
92 |
227,000 |
| 25.01.|09:53:12 |
5 |
227,300 |
| 25.01.|09:53:08 |
60 |
227,300 |
| 25.01.|09:52:00 |
75 |
227,300 |
| 25.01.|09:51:25 |
40 |
227,400 |
| 25.01.|09:50:46 |
45 |
227,500 |
| 25.01.|09:50:23 |
50 |
227,500 |
« Back 1 2 3 4 5 (+6...) Next »