Latest transactions

日期 成交量 [Units] 价格
15.01.|16:37:10 49 235,100
15.01.|16:36:32 16 235,500
15.01.|16:36:29 50 235,300
15.01.|16:36:09 10 235,400
15.01.|16:34:47 10 235,300
15.01.|16:33:56 2 235,300
15.01.|16:33:44 20 235,300
15.01.|16:33:27 150 235,200
15.01.|16:30:04 50 234,800
15.01.|16:29:14 50 234,900
15.01.|16:28:58 10 234,900
15.01.|16:28:57 90 234,900
15.01.|16:28:03 10 235,000
15.01.|16:26:10 35 234,900
15.01.|16:24:45 20 234,600
15.01.|16:24:27 30 234,500
15.01.|16:24:22 100 234,400
15.01.|16:24:05 50 234,400
15.01.|16:23:57 50 234,200
15.01.|16:23:55 150 234,400
15.01.|16:23:50 57 234,200
15.01.|16:23:50 47 234,200
15.01.|16:23:36 30 234,500
15.01.|16:22:59 20 234,600
15.01.|16:22:51 42 234,400

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »