Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.09.|10:24:48 |
190 |
239.800 |
| 18.09.|10:23:02 |
15 |
239.800 |
| 18.09.|10:20:50 |
10 |
239.700 |
| 18.09.|10:19:18 |
5 |
239.800 |
| 18.09.|10:14:20 |
50 |
239.800 |
| 18.09.|10:11:39 |
2 |
239.600 |
| 18.09.|10:10:49 |
30 |
239.600 |
| 18.09.|10:10:17 |
40 |
239.600 |
| 18.09.|10:09:21 |
10 |
239.600 |
| 18.09.|10:08:07 |
50 |
239.400 |
| 18.09.|10:07:00 |
80 |
239.200 |
| 18.09.|10:06:59 |
10 |
239.100 |
| 18.09.|10:06:59 |
25 |
239.100 |
| 18.09.|10:06:59 |
10 |
239.200 |
| 18.09.|10:06:27 |
11 |
239.400 |
| 18.09.|10:02:34 |
10 |
239.500 |
| 18.09.|10:02:25 |
10 |
239.500 |
| 18.09.|09:58:49 |
10 |
239.600 |
| 18.09.|09:57:59 |
100 |
239.500 |
| 18.09.|09:54:38 |
112 |
239.300 |
| 18.09.|09:48:56 |
30 |
239.500 |
| 18.09.|09:47:36 |
20 |
239.600 |
| 18.09.|09:45:30 |
8 |
239.600 |
| 18.09.|09:45:11 |
5 |
239.600 |
| 18.09.|09:44:00 |
15 |
239.500 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time