Overview Chart Times&Sales News
SAP SE O.N. 124.020 / -0.31%

Latest transactions

Date Volume [Units] Prices
16.12.|12:02:21 50 124.020
16.12.|12:00:42 4 123.960
16.12.|11:59:09 200 123.980
16.12.|11:58:44 40 123.960
16.12.|11:57:40 8 123.960
16.12.|11:56:51 5 123.980
16.12.|11:55:29 100 124.000
16.12.|11:55:13 15 123.940
16.12.|11:55:11 20 123.940
16.12.|11:53:59 10 123.980
16.12.|11:53:00 251 123.960
16.12.|11:53:00 54 124.000
16.12.|11:52:22 50 124.020
16.12.|11:51:00 260 124.120
16.12.|11:50:53 200 124.100
16.12.|11:50:45 160 124.120
16.12.|11:50:17 200 124.080
16.12.|11:48:04 25 124.100
16.12.|11:46:48 5 124.100
16.12.|11:46:02 40 124.120
16.12.|11:39:55 15 124.220
16.12.|11:39:15 25 124.220
16.12.|11:36:29 200 124.240
16.12.|11:36:20 35 124.240
16.12.|11:33:53 39 124.280

« Back  1  2  3  4  5  (+6...)  Next »