Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
23.09.|09:49:43 6 133,640
23.09.|09:49:34 7 133,680
23.09.|09:49:32 159 133,800
23.09.|09:48:42 200 133,800
23.09.|09:48:01 37 133,820
23.09.|09:47:30 16 133,860
23.09.|09:46:47 20 133,780
23.09.|09:45:03 200 133,980
23.09.|09:44:19 75 134,000
23.09.|09:43:14 300 134,060
23.09.|09:42:35 200 134,040
23.09.|09:41:04 10 134,420
23.09.|09:40:04 20 134,500
23.09.|09:38:38 20 134,540
23.09.|09:38:30 10 134,540
23.09.|09:37:20 17 134,580
23.09.|09:36:49 47 134,520
23.09.|09:35:10 165 134,560
23.09.|09:32:24 25 134,500
23.09.|09:30:35 25 134,420
23.09.|09:30:22 70 134,520
23.09.|09:25:19 20 134,440
23.09.|09:21:48 30 134,180
23.09.|09:19:40 11 134,120
23.09.|09:19:28 100 134,120

« Natrag  (...-5)   6  7  8  9  10  (+11...)  Dalje »