Latest transactions

Date Volume [Units] Prices
04.12.|16:13:50 5 173.500
04.12.|16:11:22 15 173.500
04.12.|16:04:12 50 173.100
04.12.|16:03:48 20 173.000
04.12.|16:00:48 10 172.900
04.12.|15:51:16 10 172.500
04.12.|15:49:58 8 172.500
04.12.|15:46:52 35 172.300
04.12.|15:45:11 30 171.900
04.12.|15:42:13 12 172.000
04.12.|15:41:52 25 171.900
04.12.|15:38:28 10 171.800
04.12.|15:37:43 73 171.800
04.12.|15:37:12 2 171.900
04.12.|15:35:42 3 170.700
04.12.|15:35:42 17 170.700
04.12.|15:35:41 10 170.700
04.12.|15:35:23 35 171.000
04.12.|15:35:23 30 171.000
04.12.|15:35:15 17 171.400
04.12.|15:35:13 100 171.600
04.12.|15:35:12 50 171.800
04.12.|15:35:06 20 171.900
04.12.|15:35:06 92 171.900
04.12.|15:35:06 100 172.000

« Back  1  2  3  4  5  (+6...)  Next »