Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|14:45:20 |
4 |
232.500 |
| 01.03.|12:34:32 |
10 |
233.300 |
| 01.03.|12:33:54 |
30 |
232.950 |
| 01.03.|12:10:42 |
15 |
233.800 |
| 01.03.|10:34:02 |
12 |
233.300 |
| 01.03.|10:19:09 |
4 |
233.400 |
| 01.03.|09:40:24 |
21 |
234.150 |
| 01.03.|09:40:12 |
43 |
233.550 |
| 01.03.|09:30:38 |
2 |
233.700 |
| 01.03.|09:30:14 |
8 |
233.200 |
| 01.03.|08:29:58 |
3 |
232.900 |
| 01.03.|08:17:07 |
2 |
232.900 |
| 01.03.|08:15:18 |
8 |
232.050 |
| 01.03.|08:14:21 |
20 |
232.850 |
| 01.03.|08:14:03 |
3 |
232.850 |
| 01.03.|08:00:07 |
20 |
232.000 |
| 01.03.|08:00:03 |
4 |
232.300 |
| 26.02.|21:58:07 |
2 |
229.200 |
| 26.02.|21:55:11 |
45 |
229.000 |
| 26.02.|21:20:24 |
5 |
231.450 |
| 26.02.|21:04:55 |
2 |
231.350 |
| 26.02.|20:20:47 |
20 |
229.200 |
| 26.02.|19:22:27 |
3 |
232.900 |
| 26.02.|18:40:34 |
8 |
233.150 |
| 26.02.|17:31:10 |
20 |
232.700 |
« Back 1 2 3 4 Next »
Real-time