Overview Chart Times&Sales News
DAIMLER AG NA O.N. 56.480 / +0.88%

Latest transactions

Date Volume [Units] Prices
27.11.|21:59:48 20 56.480
27.11.|21:56:01 125 56.480
27.11.|21:55:52 90 56.410
27.11.|21:45:47 50 56.490
27.11.|21:43:37 18 56.640
27.11.|21:36:42 90 56.440
27.11.|21:34:16 10 56.670
27.11.|21:30:14 800 56.480
27.11.|21:25:44 140 56.480
27.11.|21:23:54 60 56.680
27.11.|21:12:54 100 56.460
27.11.|21:07:27 30 56.670
27.11.|21:04:30 28 56.470
27.11.|21:01:47 120 56.470
27.11.|20:55:23 200 56.470
27.11.|20:45:43 20 56.460
27.11.|20:45:26 200 56.470
27.11.|20:37:26 20 56.670
27.11.|20:28:52 50 56.440
27.11.|20:22:21 300 56.660
27.11.|20:18:39 75 56.430
27.11.|20:06:03 163 56.420
27.11.|20:06:02 400 56.420
27.11.|20:05:36 500 56.450
27.11.|19:56:39 71 56.440

« Back  1  2  3  4  5  (+6...)  Next »