ADIDAS AG NA O.N. 273.550 / +0.07%

Latest transactions

Date Volume [Units] Prices
22.11.|21:45:28 20 273.550
22.11.|21:45:25 80 273.550
22.11.|21:41:35 73 273.550
22.11.|21:40:32 50 273.800
22.11.|21:40:08 6 273.550
22.11.|21:40:08 6 273.500
22.11.|21:38:41 80 273.350
22.11.|21:36:38 60 273.400
22.11.|21:35:34 80 273.350
22.11.|21:32:29 10 272.900
22.11.|21:32:20 15 272.650
22.11.|20:49:34 4 273.350
22.11.|20:20:07 13 272.500
22.11.|19:55:07 10 273.200
22.11.|19:49:10 3 273.250
22.11.|19:46:00 6 272.500
22.11.|18:42:09 4 273.200
22.11.|18:29:36 1 273.150
22.11.|18:28:29 50 272.700
22.11.|18:15:22 80 272.600
22.11.|18:11:51 80 272.650
22.11.|18:11:31 6 271.950
22.11.|18:11:31 70 271.950
22.11.|18:11:29 80 272.450
22.11.|18:11:29 30 272.450

« Back  1  2  3  4  5  (+6...)  Next »