CARL ZEISS MEDITEC AG 116,800 / +0,86%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
24.11.|08:44:05 41 116,800
24.11.|08:43:22 10 116,600
24.11.|08:38:01 50 116,600
24.11.|08:37:44 50 116,400
24.11.|08:20:47 17 115,900
24.11.|08:13:25 10 115,900
24.11.|08:08:53 30 116,000
24.11.|08:00:11 84 115,900
23.11.|21:59:14 10 115,800
23.11.|21:56:21 50 116,000
23.11.|21:54:06 60 115,700
23.11.|21:38:22 50 115,900
23.11.|21:37:25 50 115,900
23.11.|21:16:29 27 116,100
23.11.|20:35:26 15 115,500
23.11.|20:22:56 18 115,400
23.11.|20:20:12 2 115,400
23.11.|20:18:12 10 115,400
23.11.|19:56:04 50 115,500
23.11.|19:56:04 35 115,500
23.11.|19:46:29 20 115,900
23.11.|19:20:05 190 115,600
23.11.|19:19:54 90 115,700
23.11.|19:12:20 18 116,000
23.11.|19:08:39 100 116,100

« Natrag  1  2  3  4  5  (+6...)  Dalje »