Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.01.|11:50:00 |
8 |
119.800 |
| 18.01.|11:44:36 |
8 |
119.900 |
| 18.01.|11:44:32 |
5 |
119.900 |
| 18.01.|11:43:42 |
50 |
119.900 |
| 18.01.|11:42:48 |
32 |
119.700 |
| 18.01.|11:39:38 |
30 |
119.700 |
| 18.01.|11:38:48 |
10 |
119.700 |
| 18.01.|11:38:12 |
25 |
119.700 |
| 18.01.|11:38:05 |
12 |
119.700 |
| 18.01.|11:37:23 |
90 |
119.600 |
| 18.01.|11:36:40 |
2 |
119.500 |
| 18.01.|11:35:56 |
12 |
119.500 |
| 18.01.|11:34:56 |
13 |
119.500 |
| 18.01.|11:33:28 |
8 |
119.500 |
| 18.01.|11:29:04 |
20 |
119.300 |
| 18.01.|11:26:14 |
100 |
119.300 |
| 18.01.|11:24:04 |
50 |
119.200 |
| 18.01.|11:16:15 |
100 |
119.500 |
| 18.01.|11:15:27 |
15 |
119.500 |
| 18.01.|11:14:55 |
30 |
119.800 |
| 18.01.|11:14:35 |
1600 |
119.900 |
| 18.01.|11:09:44 |
85 |
119.400 |
| 18.01.|11:09:23 |
100 |
119.300 |
| 18.01.|11:08:53 |
10 |
119.200 |
| 18.01.|11:07:19 |
900 |
119.500 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time