Overview Chart Times&Sales News
VONOVIA SE NA O.N. 59.140 / +1.62%

Latest transactions

Date Volume [Units] Prices
16.04.|12:15:56 15 59.100
16.04.|12:14:11 13 59.040
16.04.|12:14:03 25 59.060
16.04.|12:13:16 9 59.020
16.04.|12:07:43 300 59.120
16.04.|12:05:46 18 59.120
16.04.|12:05:13 100 59.140
16.04.|12:02:24 11 58.980
16.04.|12:00:40 20 59.020
16.04.|11:57:16 11 59.040
16.04.|11:57:15 5 59.020
16.04.|11:56:28 51 59.000
16.04.|11:54:41 5 58.960
16.04.|11:52:30 100 58.920
16.04.|11:51:45 10 58.980
16.04.|11:51:36 9 59.000
16.04.|11:50:10 10 58.900
16.04.|11:49:43 6 58.900
16.04.|11:47:53 350 58.840
16.04.|11:44:07 100 58.800
16.04.|11:43:10 18 58.820
16.04.|11:43:00 0 58.800
16.04.|11:32:59 100 58.800
16.04.|11:30:07 8 58.760
16.04.|11:27:50 10 58.680

« Back  1  2  3  4  5  (+6...)  Next »