Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 03.08.|17:29:25 | 0 | 35.440 |
| 03.08.|15:38:59 | 21 | 35.350 |
| 03.08.|14:00:22 | 0 | 35.520 |
| 03.08.|08:10:25 | 0 | 34.360 |
| 31.07.|18:02:59 | 500 | 34.230 |
| 31.07.|17:29:26 | 0 | 34.390 |
| 31.07.|14:00:25 | 0 | 34.490 |
| 31.07.|13:10:58 | 115 | 34.340 |
| 31.07.|09:37:14 | 100 | 34.580 |
| 31.07.|08:20:52 | 0 | 34.220 |
| 30.07.|17:29:25 | 0 | 34.190 |
| 30.07.|17:27:36 | 200 | 34.230 |
| 30.07.|16:06:24 | 100 | 33.960 |
| 30.07.|16:06:06 | 1 | 33.970 |
| 30.07.|15:43:02 | 3 | 34.180 |
| 30.07.|14:57:32 | 5 | 34.330 |
| 30.07.|14:32:11 | 30 | 34.540 |
| 30.07.|14:00:24 | 0 | 34.610 |
| 30.07.|12:14:55 | 110 | 34.440 |
| 30.07.|08:10:24 | 0 | 35.190 |
Real-time