Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.10.|17:18:15 |
200 |
30.710 |
| 18.10.|17:15:23 |
0 |
30.700 |
| 18.10.|16:30:23 |
0 |
30.655 |
| 18.10.|15:00:23 |
0 |
30.740 |
| 18.10.|12:00:31 |
0 |
30.865 |
| 18.10.|11:30:24 |
0 |
30.910 |
| 18.10.|11:00:23 |
0 |
30.820 |
| 18.10.|10:30:23 |
0 |
30.875 |
| 18.10.|09:04:10 |
100 |
30.785 |
| 18.10.|08:09:03 |
0 |
30.755 |
| 17.10.|17:15:24 |
0 |
30.675 |
| 17.10.|16:30:23 |
0 |
30.685 |
| 17.10.|16:01:07 |
0 |
30.695 |
| 17.10.|15:00:23 |
0 |
30.730 |
| 17.10.|14:09:10 |
35 |
30.655 |
| 17.10.|11:56:35 |
183 |
30.905 |
| 17.10.|11:30:25 |
0 |
30.655 |
| 17.10.|11:00:23 |
0 |
30.550 |
| 17.10.|10:36:20 |
93 |
30.535 |
| 17.10.|10:30:23 |
0 |
30.540 |
| 17.10.|10:30:22 |
0 |
30.540 |
| 17.10.|10:00:48 |
0 |
30.525 |
| 17.10.|08:07:09 |
0 |
30.275 |
| 16.10.|17:15:23 |
0 |
30.440 |
| 16.10.|16:30:25 |
0 |
30.475 |
« Back 1 2 3 Next »
Real-time