Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.12.|17:15:23 |
0 |
34.650 |
| 13.12.|16:30:22 |
0 |
34.600 |
| 13.12.|15:19:21 |
100 |
34.480 |
| 13.12.|15:15:50 |
707 |
34.500 |
| 13.12.|15:00:24 |
0 |
34.590 |
| 13.12.|15:00:23 |
0 |
34.590 |
| 13.12.|13:15:34 |
0 |
34.730 |
| 13.12.|12:00:30 |
0 |
34.695 |
| 13.12.|11:30:25 |
0 |
34.685 |
| 13.12.|11:00:24 |
0 |
34.675 |
| 13.12.|10:30:22 |
0 |
34.625 |
| 13.12.|10:30:22 |
0 |
34.625 |
| 13.12.|09:10:23 |
0 |
34.770 |
| 13.12.|08:07:02 |
0 |
34.770 |
| 12.12.|17:15:23 |
0 |
34.270 |
| 12.12.|16:30:23 |
0 |
34.350 |
| 12.12.|16:00:40 |
0 |
34.235 |
| 12.12.|15:00:23 |
0 |
33.980 |
| 12.12.|12:00:31 |
0 |
34.100 |
| 12.12.|11:30:24 |
0 |
34.090 |
| 12.12.|10:30:22 |
0 |
34.225 |
| 12.12.|10:00:54 |
0 |
34.245 |
| 12.12.|08:07:05 |
0 |
34.255 |
| 11.12.|17:15:24 |
0 |
34.255 |
| 11.12.|16:30:24 |
0 |
34.230 |
« Back 1 2 Next »
Real-time