Latest transactions

Date Volume [Units] Prices
24.06.|11:30:50 110 32.900
24.06.|11:24:40 10 32.950
24.06.|08:00:43 0 32.425
23.06.|13:01:44 30 32.645
23.06.|12:35:12 10 32.725
23.06.|12:02:28 10 32.750
23.06.|11:24:16 75 32.685
23.06.|11:05:24 40 32.690
23.06.|09:27:21 200 33.095
23.06.|08:01:19 10 33.030
22.06.|16:29:39 260 32.935
22.06.|10:44:20 12 32.325
22.06.|09:00:23 50 32.590
22.06.|08:01:31 3 32.875
21.06.|19:03:18 46 32.755
21.06.|17:59:31 300 32.730
21.06.|17:11:49 30 32.640
21.06.|16:48:19 60 32.645
21.06.|10:28:33 85 32.440
21.06.|09:05:06 60 31.950
21.06.|08:30:10 100 32.395
21.06.|08:23:18 500 32.150
21.06.|08:01:47 100 32.190