Overview Chart Times&Sales News
Applied Materials 103.1400 / -2.51%

Latest transactions

Date Volume [Units] Prices
15.01.|22:00:00 1067769 103.1400
15.01.|21:59:59 700 103.1500
15.01.|21:59:59 500 103.1500
15.01.|21:59:59 100 103.1500
15.01.|21:59:59 635 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 300 103.1490
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 300 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1500
15.01.|21:59:59 100 103.1500
15.01.|21:59:59 422 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1700
15.01.|21:59:59 100 103.1600
15.01.|21:59:59 100 103.1600

« Back  1  2  3  4  5  (+6...)  Next »