Applied Materials 62.1100 / -0.24%

Latest transactions

Date Volume [Units] Prices
21.10.|22:00:00 882491 62.1100
21.10.|21:59:59 411 62.0800
21.10.|21:59:59 100 62.0800
21.10.|21:59:59 2636 62.0800
21.10.|21:59:59 136 62.0800
21.10.|21:59:59 500 62.0910
21.10.|21:59:59 200 62.0900
21.10.|21:59:59 200 62.1200
21.10.|21:59:59 200 62.1200
21.10.|21:59:59 100 62.1200
21.10.|21:59:59 200 62.1200
21.10.|21:59:59 100 62.1100
21.10.|21:59:59 200 62.0950
21.10.|21:59:59 600 62.1000
21.10.|21:59:59 200 62.0950
21.10.|21:59:59 100 62.1000
21.10.|21:59:59 100 62.1000
21.10.|21:59:59 1252 62.0800
21.10.|21:59:59 1076 62.0800
21.10.|21:59:59 100 62.0800
21.10.|21:59:59 1970 62.0800
21.10.|21:59:59 3130 62.0800
21.10.|21:59:59 477 62.1100
21.10.|21:59:59 100 62.1100
21.10.|21:59:59 3123 62.0800

« Back  1  2  3  4  5  (+6...)  Next »