Overview Chart Times&Sales News
Applied Materials 59.2300 / -0.45%

Latest transactions

Date Volume [Units] Prices
30.10.|20:59:57 100 59.2500
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2300
30.10.|20:59:57 100 59.2300
30.10.|20:59:57 100 59.2300
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 119 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 200 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 400 59.2500
30.10.|20:59:57 100 59.2500
30.10.|20:59:57 100 59.2500
30.10.|20:59:57 100 59.2400
30.10.|20:59:57 200 59.2400
30.10.|20:59:57 100 59.2400

« Back  1  2  3  4  5  (+6...)  Next »