Overview Chart Times&Sales News
Applied Materials 103.1400 / -2.51%

Latest transactions

Date Volume [Units] Prices
15.01.|21:59:57 100 103.1600
15.01.|21:59:57 100 103.1600
15.01.|21:59:57 100 103.1600
15.01.|21:59:56 100 103.1736
15.01.|21:59:56 100 103.1600
15.01.|21:59:56 100 103.1600
15.01.|21:59:56 120 103.1700
15.01.|21:59:55 100 103.1700
15.01.|21:59:55 100 103.1800
15.01.|21:59:55 100 103.1700
15.01.|21:59:55 200 103.1700
15.01.|21:59:55 100 103.1700
15.01.|21:59:55 100 103.1700
15.01.|21:59:55 161 103.1700
15.01.|21:59:55 100 103.1800
15.01.|21:59:55 100 103.1700
15.01.|21:59:54 100 103.1736
15.01.|21:59:54 100 103.1800
15.01.|21:59:54 100 103.1800
15.01.|21:59:54 100 103.1700
15.01.|21:59:54 266 103.1700
15.01.|21:59:54 100 103.1700
15.01.|21:59:54 100 103.1700
15.01.|21:59:54 100 103.1800
15.01.|21:59:54 100 103.1700

« Back  1  2  3  4  5  (+6...)  Next »