Overview Chart Times&Sales News
Applied Materials 62.0500 / -1.51%

Latest transactions

Date Volume [Units] Prices
19.10.|21:59:58 500 62.0600
19.10.|21:59:58 100 62.0600
19.10.|21:59:58 100 62.0500
19.10.|21:59:58 100 62.0600
19.10.|21:59:58 100 62.0600
19.10.|21:59:58 1117 62.0500
19.10.|21:59:58 3200 62.0500
19.10.|21:59:58 251 62.0500
19.10.|21:59:58 1134 62.0500
19.10.|21:59:58 100 62.0500
19.10.|21:59:58 102 62.0450
19.10.|21:59:58 100 62.0500
19.10.|21:59:58 100 62.0500
19.10.|21:59:58 100 62.0500
19.10.|21:59:58 199 62.0450
19.10.|21:59:58 300 62.0450
19.10.|21:59:58 100 62.0450
19.10.|21:59:58 100 62.0500
19.10.|21:59:57 100 62.0400
19.10.|21:59:57 100 62.0400
19.10.|21:59:57 100 62.0300
19.10.|21:59:57 100 62.0200
19.10.|21:59:57 100 62.0400
19.10.|21:59:57 400 62.0200
19.10.|21:59:57 100 62.0400

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »