Overview Chart Times&Sales News
Applied Materials 109.2200 / +5.89%

Latest transactions

Date Volume [Units] Prices
19.01.|21:59:54 100 109.2400
19.01.|21:59:54 100 109.2350
19.01.|21:59:54 300 109.2400
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2400
19.01.|21:59:54 100 109.2400
19.01.|21:59:54 265 109.2400
19.01.|21:59:54 100 109.2400
19.01.|21:59:54 200 109.2400
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 193 109.2300
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2200
19.01.|21:59:54 200 109.2300
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2200
19.01.|21:59:54 100 109.2200
19.01.|21:59:54 100 109.2200
19.01.|21:59:54 100 109.2200
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2300
19.01.|21:59:54 100 109.2300

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »