Latest transactions
| Date |
Volume [Units]
|
Prices |
| 04.08.|22:00:00 |
269098 |
243.5900 |
| 04.08.|21:59:59 |
223 |
243.6800 |
| 04.08.|21:59:59 |
100 |
243.6700 |
| 04.08.|21:59:59 |
200 |
243.6800 |
| 04.08.|21:59:59 |
124 |
243.6800 |
| 04.08.|21:59:59 |
100 |
243.6800 |
| 04.08.|21:59:59 |
300 |
243.6900 |
| 04.08.|21:59:59 |
100 |
243.6900 |
| 04.08.|21:59:59 |
100 |
243.6900 |
| 04.08.|21:59:59 |
200 |
243.6900 |
| 04.08.|21:59:59 |
100 |
243.6900 |
| 04.08.|21:59:59 |
100 |
243.6900 |
| 04.08.|21:59:59 |
200 |
243.6900 |
| 04.08.|21:59:59 |
300 |
243.6900 |
| 04.08.|21:59:59 |
253 |
243.6800 |
| 04.08.|21:59:59 |
300 |
243.5900 |
| 04.08.|21:59:59 |
100 |
243.6350 |
| 04.08.|21:59:59 |
100 |
243.6600 |
| 04.08.|21:59:59 |
100 |
243.6600 |
| 04.08.|21:59:59 |
100 |
243.6600 |
| 04.08.|21:59:59 |
105 |
243.6712 |
| 04.08.|21:59:59 |
133 |
243.5900 |
| 04.08.|21:59:59 |
100 |
243.6200 |
| 04.08.|21:59:59 |
100 |
243.6200 |
| 04.08.|21:59:58 |
100 |
243.6800 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time