Overview Chart Times&Sales News
Intuitive Surgical 812.5700 / +0.98%

Latest transactions

Date Volume [Units] Prices
16.04.|22:00:00 61886 812.5700
16.04.|21:59:59 100 813.1200
16.04.|21:59:59 300 812.9200
16.04.|21:59:59 300 812.9200
16.04.|21:59:59 100 813.1200
16.04.|21:59:59 100 812.8600
16.04.|21:59:59 100 812.8600
16.04.|21:59:59 100 812.8600
16.04.|21:59:59 413 812.5700
16.04.|21:59:58 100 812.8600
16.04.|21:59:58 100 812.8600
16.04.|21:59:58 300 812.8400
16.04.|21:59:55 100 812.5600
16.04.|21:59:53 100 812.5100
16.04.|21:59:53 100 812.5300
16.04.|21:59:53 100 812.5100
16.04.|21:59:53 100 812.5100
16.04.|21:59:53 163 812.5100
16.04.|21:59:53 337 812.5100
16.04.|21:59:53 168 812.5100
16.04.|21:59:53 100 812.5400
16.04.|21:59:53 107 812.5100
16.04.|21:59:53 100 812.6000
16.04.|21:59:47 100 812.6700
16.04.|21:59:47 128 812.8700

« Back  1  2  3  4  5  (+6...)  Next »