| COVESTRO AG O.N. | 61.22 / +1.69% |
Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 01.03.|09:19:53 | 20 | 61.22 |
| 01.03.|09:16:11 | 130 | 61.22 |
| 01.03.|09:16:04 | 20 | 61.22 |
| 01.03.|09:14:43 | 5 | 61.16 |
| 01.03.|09:14:00 | 75 | 61.20 |
| 01.03.|09:12:47 | 7 | 61.04 |
| 01.03.|09:10:06 | 75 | 61.12 |
| 01.03.|09:09:29 | 50 | 61.08 |
| 01.03.|09:07:47 | 4300 | 61.06 |
| 01.03.|09:07:33 | 350 | 61.06 |
| 01.03.|09:07:23 | 350 | 61.06 |
| 01.03.|09:07:17 | 160 | 61.12 |
| 01.03.|09:05:11 | 70 | 61.24 |
| 01.03.|09:04:48 | 200 | 61.26 |
| 01.03.|09:04:05 | 320 | 61.20 |
| 01.03.|09:03:50 | 80 | 61.04 |
| 01.03.|09:03:26 | 16 | 61.08 |
| 01.03.|09:03:21 | 50 | 61.10 |
| 01.03.|09:02:24 | 29 | 60.84 |
| 01.03.|08:56:51 | 83 | 60.80 |
| 01.03.|08:56:42 | 85 | 60.80 |
| 01.03.|08:55:47 | 60 | 60.80 |
| 01.03.|08:47:30 | 150 | 60.72 |
| 01.03.|08:46:22 | 100 | 60.70 |
| 01.03.|08:46:20 | 10 | 60.68 |
Real-time