COVESTRO AG O.N. 61.22 / +1.69%

Latest transactions

Date Volume [Units] Prices
01.03.|09:19:53 20 61.22
01.03.|09:16:11 130 61.22
01.03.|09:16:04 20 61.22
01.03.|09:14:43 5 61.16
01.03.|09:14:00 75 61.20
01.03.|09:12:47 7 61.04
01.03.|09:10:06 75 61.12
01.03.|09:09:29 50 61.08
01.03.|09:07:47 4300 61.06
01.03.|09:07:33 350 61.06
01.03.|09:07:23 350 61.06
01.03.|09:07:17 160 61.12
01.03.|09:05:11 70 61.24
01.03.|09:04:48 200 61.26
01.03.|09:04:05 320 61.20
01.03.|09:03:50 80 61.04
01.03.|09:03:26 16 61.08
01.03.|09:03:21 50 61.10
01.03.|09:02:24 29 60.84
01.03.|08:56:51 83 60.80
01.03.|08:56:42 85 60.80
01.03.|08:55:47 60 60.80
01.03.|08:47:30 150 60.72
01.03.|08:46:22 100 60.70
01.03.|08:46:20 10 60.68

« Back  1  2  3  4  5  (+6...)  Next »