COVESTRO AG O.N. 54.56 / +1.64%

Latest transactions

Date Volume [Units] Prices
18.01.|11:31:52 50 53.76
18.01.|11:27:49 10 53.72
18.01.|11:23:07 50 53.70
18.01.|11:20:20 50 53.56
18.01.|11:14:50 100 53.56
18.01.|11:04:02 30 53.46
18.01.|11:03:30 120 53.48
18.01.|11:02:26 100 53.52
18.01.|11:02:25 60 53.48
18.01.|11:02:05 50 53.52
18.01.|11:01:13 80 53.52
18.01.|10:52:36 100 53.52
18.01.|10:45:04 71 53.62
18.01.|10:37:34 6 53.60
18.01.|10:36:40 500 53.56
18.01.|10:36:27 200 53.52
18.01.|10:36:01 50 53.50
18.01.|10:35:56 370 53.52
18.01.|10:31:46 5 53.44
18.01.|10:29:00 150 53.48
18.01.|10:26:12 80 53.42
18.01.|10:23:59 40 53.44
18.01.|10:23:42 100 53.44
18.01.|10:23:02 75 53.46
18.01.|10:21:50 40 53.40

« Back  1  2  3  4  5  (+6...)  Next »