Poslednja transakcija
| Datum |
Obim [Jedinice]
|
Cene |
| 21.04.|15:30:13 |
0 |
188,650 |
| 21.04.|15:27:46 |
60 |
188,450 |
| 21.04.|15:26:02 |
20 |
188,400 |
| 21.04.|15:25:49 |
100 |
188,400 |
| 21.04.|15:25:07 |
100 |
188,300 |
| 21.04.|15:25:04 |
0 |
188,300 |
| 21.04.|15:20:03 |
0 |
188,700 |
| 21.04.|15:15:13 |
0 |
188,950 |
| 21.04.|15:10:02 |
0 |
189,650 |
| 21.04.|15:05:05 |
0 |
189,150 |
| 21.04.|15:00:09 |
0 |
189,900 |
| 21.04.|14:55:03 |
0 |
190,100 |
| 21.04.|14:54:58 |
200 |
190,000 |
| 21.04.|14:50:02 |
0 |
190,200 |
| 21.04.|14:45:07 |
0 |
190,300 |
| 21.04.|14:40:08 |
0 |
190,250 |
| 21.04.|14:35:24 |
0 |
190,350 |
| 21.04.|14:30:08 |
0 |
190,650 |
| 21.04.|14:25:05 |
0 |
190,650 |
| 21.04.|14:23:31 |
30 |
190,600 |
| 21.04.|14:23:17 |
30 |
190,550 |
| 21.04.|14:20:55 |
300 |
190,650 |
| 21.04.|14:20:02 |
0 |
190,550 |
| 21.04.|14:19:58 |
100 |
190,550 |
| 21.04.|14:19:31 |
100 |
190,750 |
« Nazad 1 2 3 4 5 (+6...) Sledeće »
Realno vreme