Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|17:20:56 |
76 |
63.73 |
| 01.03.|17:20:55 |
77 |
63.73 |
| 01.03.|17:04:17 |
169 |
63.63 |
| 01.03.|16:58:55 |
66 |
63.53 |
| 01.03.|16:57:09 |
68 |
63.53 |
| 01.03.|16:54:42 |
65 |
63.48 |
| 01.03.|16:53:17 |
42 |
63.53 |
| 01.03.|16:52:58 |
96 |
63.53 |
| 01.03.|16:46:45 |
88 |
63.53 |
| 01.03.|16:08:18 |
91 |
63.38 |
| 01.03.|16:08:17 |
72 |
63.38 |
| 01.03.|15:46:04 |
65 |
63.50 |
| 01.03.|15:37:35 |
110 |
63.45 |
| 01.03.|15:22:20 |
84 |
63.48 |
| 01.03.|15:12:49 |
17 |
63.53 |
| 01.03.|15:12:10 |
42 |
63.43 |
| 01.03.|14:55:51 |
196 |
63.43 |
| 01.03.|14:36:00 |
44 |
63.33 |
| 01.03.|14:33:04 |
25 |
63.33 |
| 01.03.|14:11:13 |
58 |
63.38 |
| 01.03.|14:11:13 |
64 |
63.38 |
| 01.03.|13:51:26 |
37 |
63.05 |
| 01.03.|12:56:52 |
214 |
62.88 |
| 01.03.|12:46:22 |
76 |
62.93 |
| 01.03.|12:36:11 |
115 |
62.88 |
« Back 1 2 3 4 5 Next »
Real-time