Overview Chart Times&Sales News
KLOECKNER + CO SE NA O.N. 5.830 / +2.55%

Latest transactions

Date Volume [Units] Prices
22.11.|18:15:15 0 5.830
22.11.|18:00:14 0 5.830
22.11.|17:45:14 0 5.830
22.11.|17:00:49 0 5.835
22.11.|16:51:44 500 5.850
22.11.|16:48:49 700 5.855
22.11.|16:45:44 1200 5.860
22.11.|16:45:28 1800 5.855
22.11.|16:45:17 4800 5.855
22.11.|16:30:02 0 5.845
22.11.|16:00:53 0 5.860
22.11.|15:55:36 131 5.865
22.11.|15:30:06 0 5.815
22.11.|15:15:08 0 5.820
22.11.|15:00:06 0 5.805
22.11.|14:45:12 0 5.780
22.11.|14:30:03 0 5.800
22.11.|14:15:06 0 5.790
22.11.|14:00:03 0 5.790
22.11.|13:30:10 0 5.820
22.11.|13:05:05 0 5.840
22.11.|12:30:05 0 5.820
22.11.|11:30:05 0 5.810
22.11.|11:00:37 0 5.795
22.11.|10:45:01 0 5.775

« Back  1  2  3  4  5  (+6...)  Next »