Latest transactions
| Date |
Volume [Units]
|
Prices |
| 02.03.|21:55:03 |
0 |
8.835 |
| 02.03.|21:45:03 |
0 |
8.840 |
| 02.03.|21:30:04 |
0 |
8.845 |
| 02.03.|21:15:03 |
0 |
8.850 |
| 02.03.|20:45:03 |
0 |
8.845 |
| 02.03.|20:30:04 |
0 |
8.845 |
| 02.03.|20:15:02 |
0 |
8.845 |
| 02.03.|19:53:50 |
235 |
8.905 |
| 02.03.|19:52:57 |
235 |
8.860 |
| 02.03.|19:45:01 |
0 |
8.860 |
| 02.03.|19:30:03 |
0 |
8.855 |
| 02.03.|19:15:01 |
0 |
8.860 |
| 02.03.|18:45:04 |
0 |
8.855 |
| 02.03.|18:30:06 |
0 |
8.845 |
| 02.03.|18:15:07 |
0 |
8.845 |
| 02.03.|17:54:33 |
1000 |
8.830 |
| 02.03.|17:54:26 |
1300 |
8.840 |
| 02.03.|17:54:22 |
2700 |
8.800 |
| 02.03.|16:45:03 |
0 |
8.870 |
| 02.03.|16:30:07 |
0 |
8.895 |
| 02.03.|15:30:07 |
0 |
8.940 |
| 02.03.|15:15:01 |
0 |
8.945 |
| 02.03.|15:00:04 |
0 |
8.950 |
| 02.03.|14:45:06 |
0 |
8.945 |
| 02.03.|14:30:05 |
0 |
8.960 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time