Letzte Umsätze

Datum Volumen [Stück] Kurse
14.04.|15:33:13 0 1.008,000
14.04.|14:11:07 10 1.004,000
14.04.|11:15:05 0 1.009,500
14.04.|10:33:16 0 1.010,500
14.04.|09:05:55 0 1.006,500
14.04.|08:07:25 0 1.012,000
13.04.|20:53:13 1 1.016,500
13.04.|19:59:55 10 1.010,500
13.04.|14:17:39 0 992,200
13.04.|13:48:19 5 992,400
13.04.|11:16:24 0 987,600
13.04.|10:31:30 0 988,800
13.04.|10:12:36 1 990,000
13.04.|09:07:51 0 985,400
13.04.|08:15:07 0 991,000
12.04.|08:37:51 1 997,800
12.04.|08:15:18 0 992,400
09.04.|17:03:38 0 989,400