Latest transactions
| 日期 | 成交量 [Units] | 价格 |
|---|---|---|
| 16.04.|10:30:42 | 0 | 1.010,500 |
| 16.04.|09:09:30 | 0 | 1.008,000 |
| 16.04.|08:39:31 | 20 | 1.011,500 |
| 16.04.|08:07:22 | 0 | 1.007,000 |
| 15.04.|16:49:52 | 0 | 1.008,000 |
| 15.04.|15:37:40 | 0 | 1.004,000 |
| 15.04.|10:31:05 | 0 | 1.005,000 |
| 15.04.|09:13:40 | 0 | 1.001,000 |
| 15.04.|08:10:23 | 0 | 1.004,500 |
| 14.04.|17:02:46 | 0 | 1.007,000 |
| 14.04.|15:33:13 | 0 | 1.008,000 |
| 14.04.|14:11:07 | 10 | 1.004,000 |
| 14.04.|11:15:05 | 0 | 1.009,500 |
| 14.04.|10:33:16 | 0 | 1.010,500 |
| 14.04.|09:05:55 | 0 | 1.006,500 |
| 14.04.|08:07:25 | 0 | 1.012,000 |
| 13.04.|20:53:13 | 1 | 1.016,500 |
| 13.04.|19:59:55 | 10 | 1.010,500 |
| 13.04.|14:17:39 | 0 | 992,200 |
| 13.04.|13:48:19 | 5 | 992,400 |
| 13.04.|11:16:24 | 0 | 987,600 |
| 13.04.|10:31:30 | 0 | 988,800 |
| 13.04.|10:12:36 | 1 | 990,000 |
| 13.04.|09:07:51 | 0 | 985,400 |
| 13.04.|08:15:07 | 0 | 991,000 |