Overview Chart Times&Sales News
Schaeffler AG SCHAEFFLER PREF SHS 6.270 / +0.80%

Latest transactions

Date Volume [Units] Prices
21.01.|18:11:44 4256 6.263
21.01.|17:56:36 600 6.244
21.01.|17:45:00 162 6.255
21.01.|17:45:00 162 6.255
21.01.|17:38:13 103081 6.255
21.01.|17:00:00 2340 6.230
21.01.|17:00:00 2340 6.230
21.01.|16:58:22 584 6.240
21.01.|16:58:21 100000 6.230
21.01.|16:56:04 402 6.230
21.01.|16:55:24 759 6.225
21.01.|16:32:44 12 6.225
21.01.|16:02:17 751 6.235
21.01.|16:00:59 2988 6.235
21.01.|16:00:59 2988 6.235
21.01.|15:54:04 539 6.230
21.01.|15:51:59 978 6.250
21.01.|15:44:07 422 6.255
21.01.|15:32:03 630 6.260
21.01.|15:31:50 20 6.255
21.01.|15:30:09 401 6.250
21.01.|15:27:51 400 6.265
21.01.|15:10:55 130 6.285
21.01.|14:52:47 395 6.270
21.01.|14:52:47 395 6.270

« Back  1  2  3  4  5  (+6...)  Next »