Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|17:15:45 |
442 |
7.120 |
| 01.03.|17:13:11 |
1139 |
7.105 |
| 01.03.|17:13:11 |
1139 |
7.105 |
| 01.03.|17:11:29 |
563 |
7.090 |
| 01.03.|17:11:29 |
563 |
7.090 |
| 01.03.|16:52:58 |
634 |
7.065 |
| 01.03.|16:09:52 |
1141 |
7.090 |
| 01.03.|16:09:52 |
1141 |
7.090 |
| 01.03.|15:09:33 |
1253 |
7.150 |
| 01.03.|15:01:39 |
300 |
7.185 |
| 01.03.|14:21:46 |
70 |
7.225 |
| 01.03.|13:53:16 |
1921 |
7.285 |
| 01.03.|13:53:16 |
1921 |
7.285 |
| 01.03.|13:37:45 |
938 |
7.290 |
| 01.03.|13:30:33 |
810 |
7.275 |
| 01.03.|12:16:03 |
500 |
7.270 |
| 01.03.|12:10:58 |
1273 |
7.275 |
| 01.03.|12:10:58 |
1273 |
7.275 |
| 01.03.|11:26:13 |
400 |
7.240 |
| 01.03.|11:02:06 |
1005 |
7.225 |
| 01.03.|10:52:14 |
3107 |
7.190 |
| 01.03.|10:52:14 |
3107 |
7.190 |
| 01.03.|10:33:40 |
386 |
7.210 |
| 01.03.|09:29:14 |
8 |
7.160 |
| 01.03.|09:09:40 |
136 |
7.170 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time