Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|21:58:58 |
0 |
338.100 |
| 09.04.|18:38:59 |
0 |
339.000 |
| 09.04.|15:39:44 |
0 |
335.100 |
| 09.04.|14:02:27 |
150 |
340.900 |
| 09.04.|08:01:38 |
0 |
338.600 |
| 08.04.|20:33:57 |
15 |
339.900 |
| 08.04.|19:40:46 |
65 |
339.600 |
| 08.04.|19:24:11 |
0 |
340.200 |
| 08.04.|18:46:24 |
20 |
339.900 |
| 08.04.|18:20:42 |
0 |
340.800 |
| 08.04.|17:16:41 |
0 |
340.700 |
| 08.04.|16:12:49 |
3 |
341.800 |
| 08.04.|08:01:54 |
0 |
337.500 |
| 07.04.|20:50:02 |
0 |
335.600 |
| 07.04.|20:34:33 |
0 |
335.900 |
| 07.04.|16:27:42 |
3 |
341.000 |
| 07.04.|15:36:34 |
14 |
343.000 |
| 07.04.|15:29:07 |
3 |
350.500 |
| 07.04.|09:11:31 |
5 |
352.000 |
| 07.04.|08:57:00 |
57 |
350.700 |
| 07.04.|08:34:25 |
1 |
350.500 |
| 07.04.|08:01:48 |
0 |
347.700 |
| 06.04.|21:24:40 |
0 |
350.000 |
| 06.04.|21:22:02 |
0 |
350.300 |
| 06.04.|17:43:39 |
0 |
351.900 |
« Back 1 2 Next »
Real-time