NASDAQ 100 INDEX 7,141.213 / +0.48%
Name Last Chg.  
Activi.. 69.7800 +0.04% Activision Blizzard, Inc - Chart
Adobe .. 251.0600 +2.46% Adobe Inc. - Chart
Alexio.. 123.9200 -1.56% Alexion Pharmaceuticals, Inc. - Chart
Align .. 314.2200 +0.46% Align Technology, Inc. - Chart
Alphab.. 1,111.3700 +0.56% Alphabet Inc. A - Chart
Alphab.. 1,101.1600 +0.43% Alphabet Inc. C - Chart
Amazon.. 1,789.3000 +1.43% Amazon.com, Inc. - Chart
Americ.. 32.1600 +0.37% American Airlines Group, Inc. - Chart
Amgen 198.0200 -1.87% Amgen Inc. - Chart
Analog.. 82.5500 +0.26% Analog Devices, Inc. - Chart
Apple 220.6500 +0.61% Apple Inc. - Chart
Applie.. 33.5300 -2.22% Applied Materials, Inc. - Chart
ASML H.. 176.3300 +0.32% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 135.6400 +1.85% Autodesk, Inc. - Chart
Automa.. 143.9900 +0.40% Automatic Data Processing, Inc. - Chart
Baidu 196.1900 +2.22% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 315.5400 -1.52% Biogen Inc. - Chart
BioMar.. 103.5300 +0.30% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,827.2900 +1.19% Booking Holdings Inc. - Chart
BROADC.. 228.6200 +0.15% BROADCOM CORP COM USD1.00 - Chart
CA 43.9200 -0.09% CA Inc. - Chart
Cadenc.. 40.6100 +1.25% Cadence Design Systems, Inc. - Chart
Celgen.. 80.6100 -2.18% Celgene Corporation - Chart
Cerner 62.9800 0.00% Cerner Corporation - Chart
Charte.. 319.6100 -0.54% Charter Communications, Inc. - Chart
Check .. 112.4500 +1.98% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 178.6600 0.00% Cintas Corporation - Chart
Cisco .. 45.7600 +0.93% Cisco Systems, Inc. - Chart
Citrix.. 102.4100 +1.70% Citrix Systems, Inc. - Chart
Cogniz.. 73.5900 -0.14% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »