NASDAQ 100 INDEX 7,035.164 / -0.38%
Name Last Chg.  
Activi.. 41.9000 -2.06% Activision Blizzard, Inc - Chart
Adobe .. 257.7600 -0.13% Adobe Inc. - Chart
Advanc.. 23.9200 -0.13% Advanced Micro Devices - Chart
Alexio.. 127.5500 -1.76% Alexion Pharmaceuticals, Inc. - Chart
Align .. 250.2300 -1.40% Align Technology, Inc. - Chart
Alphab.. 1,104.2100 -1.46% Alphabet Inc. A - Chart
Alphab.. 1,096.9700 -1.51% Alphabet Inc. C - Chart
Amazon.. 1,619.4400 -0.16% Amazon.com, Inc. - Chart
Americ.. 34.9800 -0.23% American Airlines Group, Inc. - Chart
Amgen 185.5000 -0.76% Amgen Inc. - Chart
Analog.. 105.2800 -1.44% Analog Devices, Inc. - Chart
Apple 171.0600 -0.56% Apple Inc. - Chart
Applie.. 38.8300 -0.44% Applied Materials, Inc. - Chart
ASML H.. 182.5300 -0.72% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 159.8300 +0.02% Autodesk, Inc. - Chart
Automa.. 150.9800 +0.28% Automatic Data Processing, Inc. - Chart
Baidu 171.8100 +0.37% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 321.1700 -4.17% Biogen Inc. - Chart
BioMar.. 88.8100 -2.04% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,906.3100 -1.03% Booking Holdings Inc. - Chart
BROADC.. 280.9400 -0.88% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 55.4000 +0.60% Cadence Design Systems, Inc. - Chart
Celgen.. 88.6500 -1.94% Celgene Corporation - Chart
Cerner 57.2300 -0.93% Cerner Corporation - Chart
Charte.. 349.5400 -0.06% Charter Communications, Inc. - Chart
Check .. 121.1800 +0.99% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 202.9800 -0.04% Cintas Corporation - Chart
Cisco .. 49.4100 -0.44% Cisco Systems, Inc. - Chart
Citrix.. 104.9900 -0.36% Citrix Systems, Inc. - Chart
Cogniz.. 71.3400 -1.26% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »