NASDAQ 100 INDEX 6,682.742 / +1.05%
Name Last Chg.  
Activi.. 47.8800 +1.38% Activision Blizzard, Inc - Chart
Adobe .. 244.0900 +2.56% Adobe Inc. - Chart
Alexio.. 114.6500 -0.82% Alexion Pharmaceuticals, Inc. - Chart
Align .. 216.6600 +3.03% Align Technology, Inc. - Chart
Alphab.. 1,053.1800 +0.63% Alphabet Inc. A - Chart
Alphab.. 1,039.5500 +0.29% Alphabet Inc. C - Chart
Amazon.. 1,641.0300 +0.73% Amazon.com, Inc. - Chart
Americ.. 33.8400 +0.80% American Airlines Group, Inc. - Chart
Amgen 194.0900 +1.38% Amgen Inc. - Chart
Analog.. 88.4800 +2.38% Analog Devices, Inc. - Chart
Apple 169.6000 +0.66% Apple Inc. - Chart
Applie.. 34.1700 +1.58% Applied Materials, Inc. - Chart
ASML H.. 161.4100 +1.18% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 135.0200 +1.85% Autodesk, Inc. - Chart
Automa.. 139.7300 +0.29% Automatic Data Processing, Inc. - Chart
Baidu 179.2000 -0.20% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 319.4400 +0.86% Biogen Inc. - Chart
BioMar.. 93.8300 +1.22% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,826.0100 -0.46% Booking Holdings Inc. - Chart
BROADC.. 239.2500 +4.68% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 43.3800 +1.66% Cadence Design Systems, Inc. - Chart
Celgen.. 68.6800 -2.00% Celgene Corporation - Chart
Cerner 54.4400 +1.32% Cerner Corporation - Chart
Charte.. 315.6400 -0.02% Charter Communications, Inc. - Chart
Check .. 109.1300 +2.68% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 171.5400 +0.08% Cintas Corporation - Chart
Cisco .. 46.8600 +0.90% Cisco Systems, Inc. - Chart
Citrix.. 108.5500 +1.10% Citrix Systems, Inc. - Chart
Cogniz.. 67.0900 -1.34% Cognizant Technology Solutions Corporation - Chart
Comcas.. 37.3500 -0.16% Comcast Corporation - Chart

« Back  1  2  3  4  Next »