NASDAQ 100 INDEX 7,503.680 / -1.01%
Name Bid Ask Time  
Activision B.. 41.405 41.720 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 250.350 251.100 22:00:00 ADOBE INC. - Chart
ADVANCED MIC.. 24.385 24.835 22:01:07 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 117.060 117.400 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 288.45 289.80 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,039.80 1,041.80 22:00:04 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,045.40 1,047.40 22:00:08 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,674.600 1,675.600 22:01:52 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 28.38 28.51 22:00:00 AMERICAN AIRLINES GRP - Chart
Amgen 152.060 152.540 22:01:35 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 90.210 90.490 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple 169.140 169.280 22:00:55 APPLE INC. - Chart
Applied Mate.. 38.155 38.390 22:00:01 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 179.94 180.54 22:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 155.840 156.540 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 144.580 145.280 22:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 114.000 115.000 22:00:10 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 204.800 206.050 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 79.280 79.660 22:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,597.00 1,605.80 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 259.20 260.35 22:01:13 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 61.050 61.970 22:00:00 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 85.230 85.740 22:00:00 CELGENE CORP.      DL-,01 - Chart
CERNER 61.270 61.460 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 344.10 348.30 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 105.720 106.540 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 199.200 201.050 22:00:00 CINTAS CORP. - Chart
Cisco Systems 50.420 50.600 22:00:43 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 85.630 86.030 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 53.150 53.390 22:00:01 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.