NASDAQ 100 INDEX 7,349.278 / +0.31%
Name Bid Ask Time  
Activision B.. 40.750 41.050 21:47:30 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 228.620 229.310 21:59:07 ADOBE INC. - Chart
ADVANCED MIC.. 22.870 23.130 21:58:28 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 116.900 117.250 21:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 227.77 228.87 21:00:00 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. - - 21:58:01 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. - - 21:31:51 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 22:00:00 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 27.73 27.85 21:59:23 AMERICAN AIRLINES GRP - Chart
Amgen 168.500 169.010 21:04:03 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 96.660 96.970 21:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple - - 21:58:50 APPLE INC. - Chart
Applied Mate.. 35.500 35.720 21:04:21 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 167.00 168.00 21:00:01 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 136.440 137.060 21:03:07 AUTODESK INC. - Chart
AUTOM. DATA .. 135.870 136.490 21:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 149.710 150.650 21:39:25 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 284.170 285.900 21:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 80.320 80.680 21:00:00 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,549.98 1,558.82 21:06:14 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 263.54 264.78 21:59:54 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 53.520 54.330 21:16:05 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 78.220 78.690 21:39:26 CELGENE CORP.      DL-,01 - Chart
CERNER 50.560 50.710 21:13:04 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 315.45 319.26 21:00:00 CHARTER COM. CL. A - Chart
Check Point .. 110.620 111.490 21:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 181.000 182.690 21:00:00 CINTAS CORP. - Chart
Cisco Systems 46.610 46.940 21:59:45 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 88.960 89.370 21:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 63.260 63.550 21:00:00 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.