NASDAQ 100 INDEX 7,349.278 / +0.31%
Name Last Chg.  
Comcas.. 39.7800 -0.35% Comcast Corporation - Chart
Costco.. 237.0500 +0.19% Costco Wholesale Corporation - Chart
CSX 72.9500 -1.25% CSX Corporation - Chart
Ctrip... 41.9400 -1.11% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 101.3100 +0.28% Dollar Tree, Inc. - Chart
eBay 36.8700 +1.65% eBay Inc. - Chart
Electr.. 97.5100 -2.16% Electronic Arts Inc. - Chart
Expedi.. 122.2400 +0.90% Expedia Group, Inc. - Chart
Facebo.. 161.5700 +0.69% Facebook Inc. - Chart
Fasten.. 62.6300 -0.84% Fastenal Company - Chart
Fiserv 84.6000 -0.58% Fiserv, Inc. - Chart
Gilead.. 65.4900 +0.72% Gilead Sciences, Inc. - Chart
Hasbro 86.9300 -0.20% Hasbro, Inc. - Chart
Henry .. 60.5000 +1.20% Henry Schein, Inc. - Chart
IDEXX .. 218.3000 +1.19% IDEXX Laboratories, Inc. - Chart
Illumi.. 310.7000 +1.61% Illumina, Inc. - Chart
Incyte 85.6700 +0.06% Incyte Corporation - Chart
Intel .. 54.1700 +0.13% Intel Corporation - Chart
Intuit 256.0600 -0.64% Intuit Inc. - Chart
Intuit.. 562.7200 +0.58% Intuitive Surgical, Inc. - Chart
J.B. H.. 100.5000 -3.49% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 28.3100 +0.60% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 120.1600 +0.23% KLA-Tencor Corporation - Chart
Lam Re.. 179.3500 -0.47% Lam Research Corporation - Chart
Libert.. 26.1700 +0.23% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 25.4800 +0.16% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 144.9900 +0.46% lululemon athletica - Chart
Marrio.. 125.7500 +0.63% Marriott International - Chart
Maxim .. 54.2500 +0.52% Maxim Integrated Products, Inc. - Chart
Mercad.. 482.3600 -0.54% MercadoLibre, Inc. - Chart

« Back  1  2  3  4  Next »