NASDAQ 100 INDEX 7,503.680 / -1.01%
Name Last Chg.  
Comcas.. 43.5400 +0.81% Comcast Corporation - Chart
Costco.. 248.3500 +0.37% Costco Wholesale Corporation - Chart
CSX 78.4000 +0.23% CSX Corporation - Chart
Ctrip... 36.7000 -5.44% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 100.3900 -0.50% Dollar Tree, Inc. - Chart
eBay 36.9000 -0.99% eBay Inc. - Chart
Electr.. 97.2600 -1.76% Electronic Arts Inc. - Chart
Expedi.. 116.2600 -1.62% Expedia Group, Inc. - Chart
Facebo.. 185.3000 -0.90% Facebook Inc. - Chart
Fasten.. 64.1700 -0.68% Fastenal Company - Chart
Fiserv 87.3000 -0.55% Fiserv, Inc. - Chart
Fox 37.3200 +1.58% Fox Corp - Chart
Fox 36.8300 +1.40% Fox Corp - Chart
Gilead.. 66.3600 +0.88% Gilead Sciences, Inc. - Chart
Hasbro 97.1500 -1.15% Hasbro, Inc. - Chart
Henry .. 67.9200 +1.24% Henry Schein, Inc. - Chart
IDEXX .. 249.5600 -0.96% IDEXX Laboratories, Inc. - Chart
Illumi.. 307.6300 -0.72% Illumina, Inc. - Chart
Incyte 77.2000 -0.57% Incyte Corporation - Chart
Intel .. 44.8900 -1.41% Intel Corporation - Chart
Intuit 245.4500 -0.85% Intuit Inc. - Chart
Intuit.. 490.1400 -0.32% Intuitive Surgical, Inc. - Chart
J.B. H.. 96.0200 -0.55% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 29.3100 -3.78% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 108.6000 -0.17% KLA-Tencor Corporation - Chart
Lam Re.. 194.1600 -0.15% Lam Research Corporation - Chart
Libert.. 25.2300 -1.52% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 24.6600 -1.48% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 173.0000 -2.15% lululemon athletica - Chart
Marrio.. 130.9100 -1.21% Marriott International - Chart

« Back  1  2  3  4  Next »