NASDAQ 100 INDEX 7,376.703 / -1.69%
Name Last Chg.  
Maxim .. 52.6300 -1.79% Maxim Integrated Products, Inc. - Chart
Mercad.. 574.0900 -0.08% MercadoLibre, Inc. - Chart
Microc.. 79.5400 -4.47% Microchip Technology Incorporated - Chart
Micron.. 34.6200 -3.99% Micron Technology, Inc. - Chart
Micros.. 126.2200 -1.44% Microsoft Corporation - Chart
Mondel.. 52.2900 +0.11% Mondelez International, Inc. - Chart
Monste.. 63.6100 -0.03% Monster Beverage Corporation - Chart
Mylan 19.4200 -1.12% Mylan N.V. - Chart
NetApp 68.1300 -1.39% NetApp - Chart
NetEas.. 257.6200 -3.34% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 348.1100 -1.79% Netflix, Inc. - Chart
NVIDIA.. 151.7500 -3.05% NVIDIA Corporation - Chart
NXP Se.. 92.6000 -2.66% NXP Semiconductors N.V. - Chart
O'Reil.. 353.9900 +0.27% O'Reilly Automotive, Inc. - Chart
PACCAR 69.3200 +0.12% PACCAR Inc. - Chart
Paychex 86.1600 -0.13% Paychex, Inc. - Chart
PAYPAL.. 112.1500 -0.58% PAYPAL HOLDINGS INC - Chart
PepsiCo 129.9900 -0.40% Pepsico, Inc. - Chart
Qualco.. 76.6200 -5.99% QUALCOMM Incorporated - Chart
Regene.. 302.5700 -0.78% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 96.6700 -0.55% Ross Stores, Inc. - Chart
Sirius.. 5.5800 -1.41% Sirius XM Holdings Inc. - Chart
Skywor.. 68.0100 -3.41% Skyworks Solutions, Inc. - Chart
Starbu.. 76.6600 -2.85% Starbucks Corporation - Chart
Symant.. 20.0500 +1.06% Symantec Corporation - Chart
Synops.. 115.0100 -5.26% Synopsys, Inc. - Chart
Take-T.. 102.9800 -3.45% Take-Two Interactive Software, Inc. - Chart
Tesla 205.3600 -2.69% Tesla, Inc. - Chart
Texas .. 104.7300 -1.93% Texas Instruments Incorporated - Chart
The Kr.. 31.7900 -2.27% The Kraft Heinz Company - Chart

« Back  1  2  3  4  Next »