NASDAQ 100 INDEX 7,451.053 / +0.95%
Name Last Chg.  
Microc.. 86.7100 +2.88% Microchip Technology Incorporated - Chart
Micron.. 43.3400 +8.00% Micron Technology, Inc. - Chart
Micros.. 118.6600 +0.97% Microsoft Corporation - Chart
Mondel.. 48.5900 +0.85% Mondelez International, Inc. - Chart
Monste.. 55.9050 -1.05% Monster Beverage Corporation - Chart
Mylan 28.9699 +0.91% Mylan N.V. - Chart
NetApp 69.5600 +2.95% NetApp - Chart
NetEas.. 241.0200 +1.70% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 375.5700 +0.09% Netflix, Inc. - Chart
NVIDIA.. 181.0300 +3.80% NVIDIA Corporation - Chart
NXP Se.. 93.8700 +3.12% NXP Semiconductors N.V. - Chart
O'Reil.. 382.9500 +1.99% O'Reilly Automotive, Inc. - Chart
PACCAR 68.2300 +0.72% PACCAR Inc. - Chart
Paychex 79.4500 +1.30% Paychex, Inc. - Chart
PAYPAL.. 103.8884 +1.54% PAYPAL HOLDINGS INC - Chart
PepsiCo 119.4650 +0.97% Pepsico, Inc. - Chart
Qualco.. 58.2300 +1.87% QUALCOMM Incorporated - Chart
Regene.. 398.6500 -1.69% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 91.8600 +0.38% Ross Stores, Inc. - Chart
Sirius.. 5.9900 -0.50% Sirius XM Holdings Inc. - Chart
Skywor.. 86.0900 +5.31% Skyworks Solutions, Inc. - Chart
Starbu.. 72.2500 +0.87% Starbucks Corporation - Chart
Symant.. 23.4117 +1.17% Symantec Corporation - Chart
Synops.. 111.6000 +2.13% Synopsys, Inc. - Chart
Take-T.. 97.6000 +1.60% Take-Two Interactive Software, Inc. - Chart
Tesla 271.0000 -0.95% Tesla, Inc. - Chart
Texas .. 111.7150 +1.90% Texas Instruments Incorporated - Chart
The Kr.. 32.7100 +2.15% The Kraft Heinz Company - Chart
T-Mobi.. 72.6100 +0.76% T-Mobile US, Inc. - Chart
Twenty.. 49.6900 Twenty-First Century Fox, Inc. - Chart

« Back  1  2  3  4  Next »