NASDAQ 100 INDEX 7,300.961 / -0.10%
Name Last Chg.  
Xilinx 101.2100 -1.07% Xilinx, Inc. - Chart
Xcel E.. 58.9900 -0.17% Xcel Energy Inc. - Chart
Wynn R.. 114.2000 +0.30% Wynn Resorts, Limited - Chart
Workday 210.7200 +2.63% Workday, Inc. - Chart
Willis.. 177.7300 -0.06% Willis Towers Watson Public Limited - Chart
Wester.. 40.9800 -1.23% Western Digital Corporation - Chart
Walgre.. 51.7700 +0.31% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 171.7700 -0.72% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 142.2100 +0.04% Verisk Analytics, Inc. - Chart
Verisi.. 194.7300 +0.05% VeriSign - Chart
United.. 80.7900 -0.15% United Continental Holdings - Chart
Ulta B.. 335.0900 -0.81% Ulta Beauty, Inc. - Chart
T-Mobi.. 77.2700 +1.66% T-Mobile US, Inc. - Chart
The Kr.. 31.1100 -1.08% The Kraft Heinz Company - Chart
Texas .. 105.0600 -0.73% Texas Instruments Incorporated - Chart
Tesla 190.6300 -2.49% Tesla, Inc. - Chart
Take-T.. 105.0200 +0.61% Take-Two Interactive Software, Inc. - Chart
Synops.. 116.7100 -0.26% Synopsys, Inc. - Chart
Symant.. 19.8500 -0.60% Symantec Corporation - Chart
Starbu.. 76.1500 -0.34% Starbucks Corporation - Chart
Skywor.. 69.5300 +1.56% Skyworks Solutions, Inc. - Chart
Sirius.. 5.4100 +0.37% Sirius XM Holdings Inc. - Chart
Ross S.. 92.7800 -1.83% Ross Stores, Inc. - Chart
Regene.. 312.5600 -0.86% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 66.2100 -3.00% QUALCOMM Incorporated - Chart
PepsiCo 129.5000 -0.36% Pepsico, Inc. - Chart
PAYPAL.. 109.8500 -0.05% PAYPAL HOLDINGS INC - Chart
Paychex 86.1700 +0.13% Paychex, Inc. - Chart
PACCAR 67.5600 +0.75% PACCAR Inc. - Chart
O'Reil.. 366.8500 +0.19% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »