NASDAQ 100 INDEX 7,480.715 / -0.17%
Name Last Chg.  
Xilinx 129.3050 -0.57% Xilinx, Inc. - Chart
Xcel E.. 56.8900 +0.73% Xcel Energy Inc. - Chart
Wynn R.. 119.2950 -1.52% Wynn Resorts, Limited - Chart
Workday 196.4200 -0.59% Workday, Inc. - Chart
Willis.. 173.4700 -0.49% Willis Towers Watson Public Limited - Chart
Wester.. 50.6109 -2.26% Western Digital Corporation - Chart
Walgre.. 63.7500 +0.24% Walgreens Boots Alliance, Inc. - Chart
Vertex.. 182.6300 +0.04% Vertex Pharmaceuticals Incorporated - Chart
Verisk.. 129.3500 -0.32% Verisk Analytics, Inc. - Chart
Verisi.. 185.0900 -0.15% VeriSign - Chart
United.. 80.2000 -0.99% United Continental Holdings - Chart
Ulta B.. 333.7400 -0.41% Ulta Beauty, Inc. - Chart
T-Mobi.. 72.0400 -0.30% T-Mobile US, Inc. - Chart
The Kr.. 32.7000 -0.15% The Kraft Heinz Company - Chart
Texas .. 112.2400 +0.02% Texas Instruments Incorporated - Chart
Tesla 270.4638 -1.30% Tesla, Inc. - Chart
Take-T.. 98.6888 -0.42% Take-Two Interactive Software, Inc. - Chart
Synops.. 112.1600 -0.66% Synopsys, Inc. - Chart
Symant.. 23.5350 -0.23% Symantec Corporation - Chart
Starbu.. 72.0911 -0.23% Starbucks Corporation - Chart
Skywor.. 85.5400 -0.62% Skyworks Solutions, Inc. - Chart
Sirius.. 5.8400 -2.34% Sirius XM Holdings Inc. - Chart
Ross S.. 91.1700 -0.36% Ross Stores, Inc. - Chart
Regene.. 401.5700 -0.25% Regeneron Pharmaceuticals, Inc. - Chart
Qualco.. 58.0000 +0.40% QUALCOMM Incorporated - Chart
PepsiCo 119.9500 +0.43% Pepsico, Inc. - Chart
PAYPAL.. 103.4900 -0.63% PAYPAL HOLDINGS INC - Chart
Paychex 79.4100 -0.14% Paychex, Inc. - Chart
PACCAR 67.7500 -0.65% PACCAR Inc. - Chart
O'Reil.. 384.1600 -0.12% O'Reilly Automotive, Inc. - Chart

« Back  1  2  3  4  Next »