NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
48.00 0.11 1,281
52.00 0.02 2,935
58.00 0.54 2,013
60.00 0.03 9,948
68.00 0.06 5,784
74.00 0.19 4,894
76.00 0.10 9,816
78.00 0.32 1,672
80.00 0.04 6,604
82.00 0.12 4,646
84.00 0.10 5,837
88.00 0.17 13,898
89.00 0.14 2,187
90.00 0.20 17,060
92.00 0.15 11,791
93.00 0.18 390
94.00 0.28 10,744
95.00 0.30 383
96.00 0.48 11,447
97.00 0.59 1,536
98.00 0.64 16,607
99.00 1.05 1,387
100.00 1.66 18,860
101.00 2.22 1,935
102.00 2.85 19,509
103.00 2.13 5,680
104.00 3.80 17,989
105.00 5.70 8,552
106.00 6.60 9,391
107.00 7.40 1,489
108.00 8.40 12,391
109.00 7.20 2,445
110.00 8.30 25,519
112.00 9.35 8,345
114.00 7.10 35
115.00 9.95 1,030
116.00 8.00 14,250
120.00 14.35 11,670
130.00 27.50 994