NESN
ISIN CH0038863350
Security NESN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
52.00 0.52 1,411
60.00 0.24 5,285
68.00 0.51 9,195
72.00 0.62 315
76.00 0.80 6,055
78.00 1.11 5,477
80.00 1.36 6,236
84.00 2.04 14,334
88.00 2.58 2,034
90.00 3.46 16,798
92.00 4.10 5,663
94.00 4.15 3,692
96.00 4.73 5,832
98.00 5.75 8,400
100.00 7.65 15,328
102.00 8.50 2,186
104.00 8.70 239
106.00 7.80 14
108.00 11.65 5,001
110.00 14.10 11,425
116.00 17.80 6,003
120.00 18.15 19,630
140.00 39.50 20
160.00 57.95 535