Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
KC
ISIN US6289851031
Security KC
Exchange ICE US
Type Future

Futures

Exp. date Last Open Interest
12/19 134.55 Diff. akt. K. - Schluss Vort. > -1% 299
3/20 129.75 Diff. akt. K. - Schluss Vort. > -1% 121,471
5/20 132.05 Diff. akt. K. - Schluss Vort. > -1% 65,521
7/20 133.70 Diff. akt. K. - Schluss Vort. > -1% 33,480
9/20 135.30 Diff. akt. K. - Schluss Vort. > -1% 21,025
12/20 137.15 Diff. akt. K. - Schluss Vort. > -1% 19,167
3/21 139.10 Diff. akt. K. - Schluss Vort. > -1% 7,401
5/21 140.40 Diff. akt. K. - Schluss Vort. > -1% 2,928
7/21 141.80 Diff. akt. K. - Schluss Vort. > -1% 1,759
9/21 143.15 Diff. akt. K. - Schluss Vort. > -1% 2,132
12/21 144.95 Diff. akt. K. - Schluss Vort. > -1% 4,665
3/22 146.75 Diff. akt. K. - Schluss Vort. > -1% 2,089
5/22 148.10 Diff. akt. K. - Schluss Vort. > -1% 777
7/22 149.45 Diff. akt. K. - Schluss Vort. > -1% 743
9/22 157.10 Kaum Veränd. zu Schluss Vort. 495

News

  • New Self-Guided Bike Tour Reveals the Olympia Region’s Secret Spots, Tasty Treasures and Visually Pleasing Vistas
    12/12/2019 / 20:35 - GlobeNewswire
  •  
  • Farmer Bros. Announces Preliminary Results of Annual Meeting of Stockholders
    12/10/2019 / 22:30 - GlobeNewswire
  •  
  • Caribou Coffee Boosts Incremental Spend and Visits with Highly Targeted Campaigns
    12/10/2019 / 15:00 - GlobeNewswire
  •  
  • GenTech Provides Strategic Update on Subscription CBD Product Launch in $26B Specialty Coffee Market
    12/05/2019 / 14:00 - Newsfile Corp
  •  
  • White Gold Corp. Stakes Strategic Claims in White Gold District, Yukon & Management to Provide Corporate Update Webinar Focusing on Titan Discovery Today at 4PM EST
    12/05/2019 / 13:37 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)