Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ALMIRALL S.A. 11.6300 / -0.94%
Date/Time 01/15 / 17:35
Chg. / Chg.(%) -0.1100 / -0.94%
Bid 11.4600 / 300
Ask 11.7300 / 150
Open 11.7400
Previous Close 11.7400
High 11.7400
Low 11.4800
Volume [EUR] 4,017,068.5200
Volume [Units] 357,052
Price fixings 1409
ISIN ES0157097017
Security ALM
Exchange Madrid
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 11.470 Kaum Veränd. zu Schluss Vort.
Madrid 11.6300 Kaum Veränd. zu Schluss Vort. 357,052
Cboe Europe .. 11.60 Diff. akt. K. - Schluss Vort. > -1% 47,049
Turquoise 11.61 Diff. akt. K. - Schluss Vort. > -1% 21,739
London Inter.. 11.55 Diff. akt. K. - Schluss Vort. > -1% 12,392
TradeGate 11.57 Diff. akt. K. - Schluss Vort. > -1% 40
Frankfurt 11.7000 Kaum Veränd. zu Schluss Vort. 0
Berlin 11.700 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 11.500 Diff. akt. K. - Schluss Vort. > -1% 0
Cboe Europe .. 11.76 1,759
Cboe Europe .. 11.14 877
Nasdaq Other.. 12.4000 1,087

News

  • Paratek Pharmaceuticals to Present at the 2021 H.C. Wainwright BIOCONNECT Virtual Conference
    01/06/2021 / 14:00 - GlobeNewswire
  •  
  • Paratek Pharmaceuticals Receives $60 Million Non-Recourse Loan from R-Bridge Healthcare Investment Advisory, Ltd., an affiliate of CBC Group
    01/04/2021 / 23:00 - GlobeNewswire
  •  
  • Athenex Announces FDA Approval of Klisyri® (Tirbanibulin) for the Treatment of Actinic Keratosis on the Face or Scalp
    12/15/2020 / 13:00 - GlobeNewswire
  •  
  • Pulmonx Welcomes Two New Members to Its Board of Directors, Adding Expertise in Consumer Marketing and Medical Device Company Growth
    12/08/2020 / 14:13 - GlobeNewswire
  •  
  • Paratek Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)
    12/01/2020 / 22:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)