| Date/Time |
12/13 / 17:32 |
| Chg. / Chg.(%) |
0.11 / +0.21% |
| Bid |
- |
| Ask |
- |
| Open |
51.92 |
| Previous Close |
51.86 |
| High |
52.00 |
| Low |
51.60 |
| Volume [EUR] |
76,112.15 |
| Volume [Units] |
1,471 |
| Price fixings |
12 |
| ISIN |
US4581401001 |
| Security |
INTC |
| Exchange |
Vienna Global Market |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
51.880 |
|
|
| NASDAQ |
57.7900 |
 |
22,795,852 |
| Cboe US |
57.79 |
|
2,509,982 |
| IEX |
57.78 |
|
765,556 |
| London Inter.. |
57.95 |
|
47,885 |
| Mexico |
1,104.94 |
 |
27,176 |
| TradeGate |
51.950 |
|
23,674 |
| Xetra |
51.99 |
|
6,241 |
| Frankfurt |
52.0000 |
|
5,139 |
| Vienna Globa.. |
51.97 |
|
1,471 |
| Borsa Italia.. |
52.06 |
|
825 |
| Hamburg |
52.01 |
|
100 |
| München |
52.04 |
|
30 |
| Stuttgart |
52.030 |
|
24 |
| Düsseldorf |
51.63 |
|
0 |
| Berlin |
52.03 |
|
0 |
| Hannover |
51.93 |
|
0 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| gettex |
52.110 |
|
|
| Euronext - B.. |
56.50 |
|
20 |
| Borsa Italia.. |
52.06 |
|
|
Real-time