INTEL CORP | 50.36 / +1.89% |
Date/Time | 03/08 / 13:35 |
Chg. / Chg.(%) | 0.94 / +1.89% |
Bid | 50.66 / 281 |
Ask | 50.87 / 431 |
Open | 50.51 |
Previous Close | 49.42 |
High | 50.66 |
Low | 50.07 |
Volume [EUR] | 75,902.93 |
Volume [Units] | 1,510 |
Price fixings | 20 |
ISIN | US4581401001 |
Security | INTC |
Exchange | Vienna Global Market |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.730 | ![]() |
39,966 |
TradeGate | 50.950 | ![]() |
18,047 |
Frankfurt | 50.4000 | ![]() |
2,627 |
Düsseldorf | 50.23 | ![]() |
1,790 |
Vienna Globa.. | 50.36 | ![]() |
1,510 |
gettex | 50.430 | ![]() |
738 |
Borsa Italia.. | 50.720 | ![]() |
639 |
Stuttgart | 50.280 | ![]() |
355 |
Euronext - B.. | 61.00 | ![]() |
170 |
IEX | 60.34 | ![]() |
150 |
München | 50.790 | ![]() |
5 |
Hannover | 50.750 | ![]() |
3 |
Berlin | 50.990 | ![]() |
2 |
Hamburg | 50.350 | ![]() |
0 |
Lang & Schwa.. | 50.690 | ![]() |
|
NASDAQ | 60.7400 | ![]() |
39,511,670 |
Cboe US | 60.74 | 3,778,964 | |
London Inter.. | 58.71 | 50,382 | |
Moscow | 4,534.00 | ![]() |
4,370 |
Mexico | 1,293.00 | ![]() |
3,480 |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Allocator Intel Announces 1st Annual Top 50 Women in Investment Management
10:00 - GlobeNewswire - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire - Over 150 US executives back Biden's relief plan
02/24/2021 / 13:46 - TeleTrader