| Date/Time |
11/26 / 17:32 |
| Chg. / Chg.(%) |
0.49 / +1.24% |
| Bid |
- |
| Ask |
- |
| Open |
39.39 |
| Previous Close |
39.26 |
| High |
39.74 |
| Low |
39.39 |
| Volume [EUR] |
9,528.54 |
| Volume [Units] |
240 |
| Price fixings |
5 |
| ISIN |
US4581401001 |
| Security |
INTC |
| Exchange |
Vienna Global Market |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
39.630 |
 |
25,921 |
| Xetra |
39.945 |
 |
13,174 |
| Frankfurt |
39.4550 |
|
9,717 |
| Moscow |
4.20 |
|
2,432 |
| Stuttgart |
39.610 |
|
1,743 |
| Borsa Italia.. |
39.670 |
|
1,017 |
| gettex |
39.625 |
|
528 |
| Berlin |
39.700 |
|
420 |
| München |
39.825 |
|
346 |
| Vienna Globa.. |
39.74 |
|
240 |
| Hamburg |
39.630 |
|
63 |
| Moscow |
6.02 |
|
22 |
| Düsseldorf |
39.570 |
|
0 |
| Hannover |
39.560 |
|
0 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| London Inter.. |
47.18 |
|
|
| Lang & Schwa.. |
39.430 |
|
|
| NASDAQ |
47.0500 |
|
28,126,887 |
| Cboe US |
47.06 |
|
1,774,491 |
| IEX |
47.07 |
|
598,995 |
| Mexico |
952.00 |
|
21,116 |
| Moscow |
3,552.00 |
|
7,764 |
| Euronext - B.. |
46.600 |
|
184 |
| Borsa Italia.. |
38.760 |
|
26 |
| Moscow |
3,891.00 |
|
688 |
| Moscow |
4,269.00 |
|
1,355 |
| Moscow |
3.07 |
|
816 |
| Moscow |
6.00 |
|
10 |
| Moscow |
4,220.00 |
|
2,368 |
| Moscow |
3.70 |
|
877 |
| Moscow |
6.02 |
|
44 |
| Moscow |
-36.530 |
|
193 |
| Hong Kong SE |
374.00 |
|
300 |
| Moscow |
3,717.73 |
|
1,154 |
| Moscow |
3,459.00 |
|
14,593 |
Real-time