NEMETSCHEK AG | 51.35 / -1.91% |
Date/Time | 03/05 / 17:29 |
Chg. / Chg.(%) | -1.00 / -1.91% |
Bid | 51.25 / 11 |
Ask | 51.60 / 142 |
Open | 51.58 |
Previous Close | 52.35 |
High | 52.05 |
Low | 51.15 |
Volume [EUR] | 1,100,667.18 |
Volume [Units] | 21,372 |
Price fixings | 483 |
ISIN | DE0006452907 |
Security | NEM/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 51.40 | ![]() |
244,662 |
Cboe Europe .. | 51.40 | ![]() |
80,016 |
Turquoise | 51.35 | ![]() |
21,372 |
London Inter.. | 51.78 | ![]() |
20,682 |
TradeGate | 51.650 | ![]() |
6,597 |
Stuttgart | 51.300 | ![]() |
433 |
gettex | 51.200 | ![]() |
409 |
Frankfurt | 51.4000 | ![]() |
335 |
Cboe Europe .. | 51.25 | ![]() |
327 |
Vienna Globa.. | 51.30 | ![]() |
0 |
München | 51.95 | ![]() |
0 |
Hamburg | 51.95 | ![]() |
0 |
Hannover | 51.95 | ![]() |
0 |
Düsseldorf | 51.10 | ![]() |
0 |
Berlin | 51.80 | ![]() |
0 |
Lang & Schwa.. | 51.150 | ![]() |
|
Cboe Europe .. | 51.90 | 932 | |
Nasdaq Other.. | 71.0044 | 5,086 | |
EUREX | Options |
News
- Bluebeam Builds Digital Infrastructure for Global Project Collaboration
11/03/2020 / 15:00 - GlobeNewswire - Bluebeam Revu 20: Streamline Remote Project Collaboration
08/18/2020 / 15:00 - GlobeNewswire - Bluebeam Revu 20: Streamline Remote Project Collaboration
08/18/2020 / 07:00 - GlobeNewswire - Bluebeam Supports Expanding Australian Construction Industry with New Subsidiary
03/03/2020 / 15:00 - GlobeNewswire - Bluebeam Revu 2019: Accuracy, Speed, Standardization
10/29/2019 / 15:00 - GlobeNewswire