Intel Corp INTEL CORPORATION ORD (CDI) | 59.18 / -1.40% |
Date/Time | 01/15 / 19:22 |
Chg. / Chg.(%) | -0.84 / -1.40% |
Bid | 56.22 / 100 |
Ask | 62.13 / 100 |
Open | 59.79 |
Previous Close | 60.02 |
High | 59.79 |
Low | 58.08 |
Volume [USD] | 4,089,884.55 |
Volume [Units] | 103,794 |
Price fixings | 257 |
ISIN | US4581401001 |
Security | 0R24 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 47.475 | ![]() |
|
NASDAQ | 57.5800 | ![]() |
50,265,363 |
Cboe US | 57.59 | ![]() |
3,234,268 |
IEX | 57.62 | ![]() |
1,479,889 |
London Inter.. | 59.18 | ![]() |
103,794 |
TradeGate | 47.610 | ![]() |
86,951 |
Xetra | 48.920 | ![]() |
86,815 |
Frankfurt | 48.8550 | ![]() |
12,048 |
Stuttgart | 47.795 | ![]() |
8,312 |
Borsa Italia.. | 48.895 | ![]() |
5,832 |
Vienna Globa.. | 49.01 | ![]() |
5,373 |
gettex | 47.625 | ![]() |
2,341 |
Mexico | 1,141.00 | ![]() |
1,230 |
München | 48.845 | ![]() |
1,119 |
Berlin | 48.400 | ![]() |
369 |
Euronext - B.. | 59.20 | ![]() |
346 |
Hamburg | 48.135 | ![]() |
180 |
Borsa Italia.. | 48.500 | ![]() |
90 |
Hannover | 48.955 | ![]() |
71 |
Düsseldorf | 48.450 | ![]() |
30 |
Hong Kong SE | 350.20 | 80 |
News
- Intel names Pat Gelsinger new CEO
01/13/2021 / 17:18 - TeleTrader - Intel CEO Swan to step down on February 15 - report
01/13/2021 / 15:05 - TeleTrader - HP at CES 2021: The Future of PC Innovation is Now
01/11/2021 / 02:00 - GlobeNewswire - Intel jumps over 4% as hedge fund urges 'alternatives'
12/29/2020 / 19:34 - TeleTrader - World Telehealth Initiative Receives Investment from Intel Corporation to Expand Access to Medical Care in Vulnerable Communities Around the World
12/22/2020 / 15:00 - GlobeNewswire