| Intel Corp INTEL CORPORATION ORD (CDI) | 55.98 / -0.29% |
| Date/Time | 12/05 / 19:09 |
| Chg. / Chg.(%) | -0.16 / -0.29% |
| Bid | 55.87 / 200 |
| Ask | 55.99 / 200 |
| Open | 56.28 |
| Previous Close | 56.14 |
| High | 56.41 |
| Low | 55.84 |
| Volume [USD] | 656,181.60 |
| Volume [Units] | 18,134 |
| Price fixings | 34 |
| ISIN | US4581401001 |
| Security | 0R24 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 56.0800 |  |
17,675,582 |
| Cboe US | 56.08 | |
1,736,332 |
| IEX | 56.07 | |
415,208 |
| London Inter.. | 55.98 | |
18,134 |
| Frankfurt | 50.3300 | |
9,677 |
| TradeGate | 50.490 | |
5,978 |
| Xetra | 50.38 | |
2,595 |
| Düsseldorf | 50.33 | |
487 |
| Borsa Italia.. | 50.40 | |
415 |
| Hamburg | 50.66 | |
250 |
| Hannover | 50.26 | |
189 |
| Stuttgart | 50.360 | |
120 |
| Euronext - B.. | 55.91 | |
35 |
| Berlin | 50.50 | |
20 |
| Vienna Globa.. | 50.41 | |
10 |
| München | 50.40 | |
4 |
| SIX Swiss Ex.. | 47.530 | |
|
| SIX Swiss Ex.. | 52.00 | |
|
| Lang & Schwa.. | 50.380 | |
|
| gettex | 50.530 | |
|
| Mexico | 1,090.00 | |
490 |
| Borsa Italia.. | 50.40 |
News
- 5G Wireless Industry Embraces Benefits and Challenges of Becoming Cloud Native
12/05/2019 / 18:30 - GlobeNewswire - ePlay Announces new Big Shot v2.0 with new user avatars and more in-app purchases
12/05/2019 / 13:32 - Newsfile Corp - NUVIA Opens Austin Office and Adds New Members to Leadership Team
11/25/2019 / 14:57 - GlobeNewswire - Mimecast Threat Intelligence Report Analyzes 99 Billion Rejected Emails
11/20/2019 / 06:01 - GlobeNewswire - NUVIA Raises $53 Million to Reimagine Silicon Design for the Data Center
11/15/2019 / 16:00 - GlobeNewswire
Real-time