| Intel Corp INTEL CORPORATION ORD (CDI) | 65.00 / +0.78% |
| Date/Time | 04/16 / 19:28 |
| Chg. / Chg.(%) | 0.50 / +0.78% |
| Bid | 62.00 / 100 |
| Ask | 68.00 / 100 |
| Open | 65.06 |
| Previous Close | 64.50 |
| High | 65.67 |
| Low | 64.61 |
| Volume [USD] | 1,603,099.25 |
| Volume [Units] | 35,327 |
| Price fixings | 145 |
| ISIN | US4581401001 |
| Security | 0R24 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 53.930 |  |
|
| NASDAQ | 64.7500 | |
24,625,458 |
| Cboe US | 64.75 | |
1,195,435 |
| IEX | 64.74 | |
487,646 |
| TradeGate | 54.040 | |
37,789 |
| London Inter.. | 65.00 | |
35,327 |
| Xetra | 54.21 | |
14,391 |
| Moscow | 4,917.00 |  |
3,085 |
| Vienna Globa.. | 54.22 | |
2,336 |
| Borsa Italia.. | 54.34 | |
1,497 |
| Frankfurt | 54.1100 | |
744 |
| gettex | 54.010 | |
592 |
| Stuttgart | 54.460 | |
505 |
| Berlin | 54.13 |  |
282 |
| Mexico | 1,302.00 | |
197 |
| Hamburg | 54.45 | |
100 |
| Düsseldorf | 53.94 | |
10 |
| München | 54.18 | |
0 |
| Hannover | 54.12 | |
0 |
| Euronext - B.. | 64.50 | 50 | |
| Borsa Italia.. | 56.96 | |
3 |
| Hong Kong SE | 433.00 | 600 |
News
- Disability:IN Expands Global Expertise with Business Events in Latin America, Europe and Asia
04/16/2021 / 14:00 - GlobeNewswire - WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire - Alluxio Introduces Hybrid Cloud Solution Fueled by 3rd Gen Intel Xeon Scalable Processors and Intel Optane Persistent Memory 200 Series
04/06/2021 / 19:00 - GlobeNewswire - UNICOM Engineering Delivers 3rd Gen Intel Xeon Scalable Processor-Based Servers for Next Gen Infrastructure
04/06/2021 / 17:01 - GlobeNewswire
Real-time