ALCON N 56.70 / +0.89%
Date/Time 10/14 / 17:30
Chg. / Chg.(%) 0.50 / +0.89%
Bid 56.06 / 500
Ask 56.79 / 500
Open 55.90
Previous Close 56.20
High 56.73
Low 55.90
Volume [CHF] 47,917,069.09
Volume [Units] 1,086,616
Price fixings 4488
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 56.70 Kaum Veränd. zu Schluss Vort. 1,086,616
NYSE 57.03 Diff. akt. K. - Schluss Vort. > 1% 584,298
IEX 57.05 Diff. akt. K. - Schluss Vort. > 1% 88,030
Mexico 1,088.66 Diff. akt. K. - Schluss Vort. > -1% 219
Lang & Schwa.. 51.00 Kaum Veränd. zu Schluss Vort.
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options