INTEL CORP | 1,141.00 / -2.19% |
Date/Time | 01/15 / 00:00 |
Chg. / Chg.(%) | -25.50 / -2.19% |
Bid | - |
Ask | - |
Open | 1,171.92 |
Previous Close | 1,166.50 |
High | 1,180.00 |
Low | 1,135.51 |
Volume [MXN] | 19,020,621.90 |
Volume [Units] | 1,230 |
Price fixings | |
ISIN | US4581401001 |
Security | INTC\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 46.875 | ![]() |
60,696 |
TradeGate | 46.705 | ![]() |
48,004 |
Frankfurt | 46.8400 | ![]() |
9,603 |
Stuttgart | 46.895 | ![]() |
2,651 |
Vienna Globa.. | 46.95 | ![]() |
1,832 |
gettex | 46.880 | ![]() |
1,709 |
Borsa Italia.. | 47.010 | ![]() |
1,363 |
Euronext - B.. | 56.65 | ![]() |
887 |
Berlin | 47.100 | ![]() |
115 |
München | 47.110 | ![]() |
115 |
Düsseldorf | 46.685 | ![]() |
100 |
Hannover | 47.300 | ![]() |
30 |
Hamburg | 47.300 | ![]() |
0 |
London Inter.. | 56.65 | ![]() |
|
Lang & Schwa.. | 46.725 | ![]() |
|
NASDAQ | 57.5800 | ![]() |
50,265,363 |
Cboe US | 57.59 | ![]() |
3,234,268 |
IEX | 57.62 | ![]() |
1,479,889 |
Mexico | 1,141.00 | ![]() |
1,230 |
Borsa Italia.. | 48.500 | ![]() |
90 |
Hong Kong SE | 350.20 | 80 |
News
- Intel names Pat Gelsinger new CEO
01/13/2021 / 17:18 - TeleTrader - Intel CEO Swan to step down on February 15 - report
01/13/2021 / 15:05 - TeleTrader - HP at CES 2021: The Future of PC Innovation is Now
01/11/2021 / 02:00 - GlobeNewswire - Intel jumps over 4% as hedge fund urges 'alternatives'
12/29/2020 / 19:34 - TeleTrader - World Telehealth Initiative Receives Investment from Intel Corporation to Expand Access to Medical Care in Vulnerable Communities Around the World
12/22/2020 / 15:00 - GlobeNewswire